ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DecentralandMANA
US$ 0,3192
-0,0031
(
-0,96%
)
Info
Rang Rang 93
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3189
Börse
GDAX
Angebot
US$ 0,3192
Letzter Handelszeitpunkt
01:28:37
Volumen (24 Stunden)
$ 6.336.740
Letzte Handelsgröße
27,73
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,3192
Vollständig verwässerte Marktkapitalisierung
US$ 700.213.950
Genesis-Datum
08.8.2017
Tagesbereich 0,3172-0,32264
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3189Binance844894/cdn/crypto/logos/exchanges/BINA.png$ 270.626,631731202206MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT68.5291744038Kürzlich
0.3195OKX100022.364615/cdn/crypto/logos/exchanges/OKEX.png$ 32.044,611731202206MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT8.11279292904Kürzlich
0.3192Coinbase97362.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.224,441731202204MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.89702510406Kürzlich
0.31818DigiFinex65325/cdn/crypto/logos/exchanges/DGFX.png$ 20.973,181731201718MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.298496992448 Minutes vor
0.31955Kucoin38637.7569/cdn/crypto/logos/exchanges/KUCN.png$ 12.372,561731202118MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT3.13390032498Kürzlich
0.3192HTX15176.49/cdn/crypto/logos/exchanges/HUOB.png$ 4.863,451731202148MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt1.2309619077Kürzlich
0.3181LBank14497/cdn/crypto/logos/exchanges/LBNK.png$ 4.648,021731202195MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT7https://www.lbank.info/exchange/mana/usdt1.17584861691Kürzlich
0.31162Gemini10040.290948/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.110,281731177543MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD8https://gemini.com/?symbol=MANAUSD0.8143658842897 Stundes vor
0.318932LATOKEN8849.6542/cdn/crypto/logos/exchanges/LATK.png$ 2.833,881731202182MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT9https://exchange.latoken.com/exchange/MANA-USDT0.717793588409Kürzlich
4.18E-6Kucoin5705.397/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0239351731202012MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC10https://trade.kucoin.com/MANA-BTC0.462763549103Kürzlich
4.16E-6Binance5181/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0216021731202204MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC0.420229818872Kürzlich
3.73E-6Mercatox5075.230563/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0189311731198462MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC12https://mercatox.com/exchange/MANA/BTC0.4116508821121 Stunde vor
0.31868Kraken4332.74486542/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.389,051731201864MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD13https://trade.kraken.com/markets/kraken/MANA/USD0.3514280235516 Minutes vor
0.32Gate.io4083.83/cdn/crypto/logos/exchanges/GATE.png$ 1.309,151731200952MANA/USDThttps://gate.io/trade/MANA_USDTUSDT14https://gate.io/trade/MANA_USDT0.33123859123821 Minutes vor
0.0001026Coinbase3866.4/cdn/crypto/logos/exchanges/GDAX.pngETH 0,3966931731202204MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH15https://pro.coinbase.com/trade/MANA-ETH0.313602889729Kürzlich
0.29636Bitvavo3425.39659678/cdn/crypto/logos/exchanges/BITV.png€ 1.019,581731202205MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR16https://account.bitvavo.com/markets/MANA-EUR0.27783319657Kürzlich
0.3184Crypto.com2228.2/cdn/crypto/logos/exchanges/CRTO.png$ 714,051731202205MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.180728832737Kürzlich
4.13E-6LATOKEN1026.45/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0042731731201517MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC18https://exchange.latoken.com/exchange/MANA-BTC0.083255143327812 Minutes vor
0.298Coinbase981.18/cdn/crypto/logos/exchanges/GDAX.png€ 294,211731202146MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR19https://pro.coinbase.com/trade/MANA-EUR0.0795833031618Kürzlich
0.0001026Kucoin833.8832/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0855691731202035MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH20https://trade.kucoin.com/MANA-ETH0.0676360907347Kürzlich
0.0001025Gate.io730/cdn/crypto/logos/exchanges/GATE.pngETH 0,0750381731200370MANA/ETHhttps://gate.io/trade/MANA_ETHETH21https://gate.io/trade/MANA_ETH0.059210146260731 Minutes vor
0.32193Crypto.com318.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 102,471731197023MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD22https://crypto.com/exchange/trade/MANA_USD0.02581724596551 Stunde vor
0.32Bitstamp203.43/cdn/crypto/logos/exchanges/BSTP.pngUS$ 65,101731200962MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD23https://www.bitstamp.net/markets/mana/usd0.016500164457321 Minutes vor
4.15E-6Upbit66.56620739/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002761731202032MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.00539917106244Kürzlich
0.31945Bitfinex34.06739768/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,921731202205MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD25https://www.bitfinex.com/t/MNA:USD0.00276319945117Kürzlich
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001731196927MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR26https://www.bitstamp.net/markets/mana/eur01 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC27https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH28https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.2E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731198763MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC29https://pro.coinbase.com/trade/MANA-BTC057 Minutes vor
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731196925MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC30https://www.bitfinex.com/t/MNA:BTC01 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD31https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC32https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.00010882Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001731196921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH33https://mercatox.com/exchange/MANA/ETH01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731196928MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC35https://www.okx.com/trade-spot/MANA-BTC01 Stunde vor
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001731196928MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH01 Stunde vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731196931MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc01 Stunde vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731196931MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth01 Stunde vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731196936MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA01 Stunde vor
0.000103Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731202206MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH40https://www.binance.com/en/trade/MANA_ETH0Kürzlich
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001731196928MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH01 Stunde vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731202206MANA/USDhttps://cex.io/mana-usdUSD43https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001731196926MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC44https://www.bibox.com/en/exchange/basic/MANA_BTC01 Stunde vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731196926MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC46https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.322054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731196921MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD01 Stunde vor
0.00011507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731201815MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH07 Minutes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731196921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 Stunde vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 Stunde vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731201782MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT07 Minutes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731196926MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH01 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
3.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731201544MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583

Kürzlich von Ihnen besucht

Delayed Upgrade Clock