DecentralandMANA

US$ 0,5198

0,0653

(

14,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 80

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5197

Börse

GDAX

Angebot

US$ 0,5202

Letzter Handelszeitpunkt

15:53:09

Volumen (24 Stunden)

$ 60.046.591

Letzte Handelsgröße

70,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,5198

Vollständig verwässerte Marktkapitalisierung

US$ 1.140.260.687

Genesis-Datum

08.8.2017

Tagesbereich 0,4494-0,5285

52-Wochen-Bereich 0,21632-0,8198

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5188	Binance	57452467	/cdn/crypto/logos/exchanges/BINA.png	$ 27.965.110,88	1732377190	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	62.1664034157	Kürzlich
0.519	OKX	13450990.2456	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.540.437,12	1732377189	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	14.5546349811	Kürzlich
0.5198	Coinbase	8434178.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.118.697,80	1732377191	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.12619676096	Kürzlich
0.52404	DigiFinex	3718192	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.796.166,37	1732376539	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.02326716186	11 Minutes vor
5.27E-6	Binance	2220038	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,96	1732377191	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.40219063015	Kürzlich
0.49714	Bitvavo	1379011.4916	/cdn/crypto/logos/exchanges/BITV.png	€ 643.817,61	1732377191	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.49215846034	Kürzlich
0.51612	Kraken	1069573.43986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 528.930,43	1732376914	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	1.15733122383	Kürzlich
0.5171	Gate.io	1022637.99	/cdn/crypto/logos/exchanges/GATE.png	$ 496.908,21	1732376808	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.10654475176	6 Minutes vor
0.497	Coinbase	853445.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 397.605,12	1732377186	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.923470618263	Kürzlich
0.51713	Kucoin	794493.0253	/cdn/crypto/logos/exchanges/KUCN.png	$ 386.346,32	1732377027	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.859680645598	Kürzlich
0.0001505	Binance	452114	/cdn/crypto/logos/exchanges/BINA.png	ETH 66,22	1732377190	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	11	https://www.binance.com/en/trade/MANA_ETH	0.489209650717	Kürzlich
0.51904	Bitfinex	258829.485879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 127.620,41	1732377191	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	12	https://www.bitfinex.com/t/MNA:USD	0.280066271742	Kürzlich
0.5199	LBank	235235	/cdn/crypto/logos/exchanges/LBNK.png	$ 113.977,96	1732377184	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	13	https://www.lbank.info/exchange/mana/usdt	0.254535874108	Kürzlich
5.3E-6	Coinbase	228216	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,20	1732377150	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	14	https://pro.coinbase.com/trade/MANA-BTC	0.246940969862	Kürzlich
5.23E-6	LATOKEN	216904.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,07	1732376991	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.234701466251	Kürzlich
0.0001494	Coinbase	112832.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,45	1732377190	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	16	https://pro.coinbase.com/trade/MANA-ETH	0.122090817933	Kürzlich
4.68E-6	Mercatox	98162.8977039	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,418715	1732376828	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	17	https://mercatox.com/exchange/MANA/BTC	0.106217097677	6 Minutes vor
0.5	Bitstamp	82773.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 38.903,14	1732377123	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0895644800004	Kürzlich
0.4938	HTX	73576.8586715	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.217,30	1732367562	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mana_usdt	0.0796137906181	3 Stundes vor
0.5172	LATOKEN	63089.4398	/cdn/crypto/logos/exchanges/LATK.png	$ 30.378,00	1732376836	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	20	https://exchange.latoken.com/exchange/MANA-USDT	0.0682658860564	6 Minutes vor
0.52	Bitstamp	47723.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.409,83	1732377174	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	21	https://www.bitstamp.net/markets/mana/usd	0.051638650989	Kürzlich
5.3E-6	Upbit	37996.4860613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,179600	1732377003	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0411140722793	Kürzlich
0.0001502	Kucoin	34268.9751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,95	1732376940	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0370807215417	Kürzlich
0.00013332	Mercatox	31134.1599261	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,73	1732373003	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	24	https://mercatox.com/exchange/MANA/ETH	0.0336886968836	1 Stunde vor
0.42465	Gemini	29949.239601	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.564,31	1732319606	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	25	https://gemini.com/?symbol=MANAUSD	0.0324065546398	16 Stundes vor
5.25E-6	Kucoin	19221.4942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096259	1732376917	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	26	https://trade.kucoin.com/MANA-BTC	0.0207986049179	Kürzlich
5.22E-6	HitBTC	143	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000708	1732376837	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	0.000154733054169	6 Minutes vor
0.0001465	Gate.io	16.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002389	1732376222	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	1.76460604712E-5	16 Minutes vor
0.00014999	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001995	1732376824	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	29	https://hitbtc.com/MANA-to-ETH	1.51486906179E-5	6 Minutes vor
0.45112	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,090224	1732320220	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	2.1640986597E-7	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	31	https://crypto.com/exchange/trade/MANA_USDT	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	16 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	16 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	16 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	16 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	16 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732320133	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732377190	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732320126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	16 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732320126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	16 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732376918	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	16 Stundes vor
0.453547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3475	0.1723	49.5827338129	0.3464	0.479	8381158.00483	CX
4	0.2811	0.2387	84.9163998577	0.25828	0.479	3644816.17189	CX
12	0.2724	0.2474	90.8223201175	0.239	0.479	1864906.41646	CX
26	0.4609	0.0589	12.7793447603	0.21632	0.4873	1550322.58573	CX
52	0.406	0.1138	28.0295566502	0.21632	0.8198	2124964.04342	CX
156	4.13	-3.6102	-87.4140435835	0.21632	5.91	6555870.7504	CX
260	0.02302281	0.49677719	2157.76089018	0.00974871	5.91	21266730.8908	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457