ChainLink TokenLINK

US$ 25,02

0,140

(

0,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 25,03

Börse

GDAX

Angebot

US$ 25,03

Letzter Handelszeitpunkt

01:22:42

Volumen (24 Stunden)

$ 495.375.483

Letzte Handelsgröße

0,040

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 25,02

Vollständig verwässerte Marktkapitalisierung

US$ 25.020.000.000

Genesis-Datum

29.9.2017

Tagesbereich 24,59-25,30

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.06	Binance	353917.79	/cdn/crypto/logos/exchanges/BINA.png	$ 8.859.540,94	1734571364	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	32.9823076814	Kürzlich
25.03	Coinbase	309893.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.743.938,43	1734571368	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	28.8795866046	Kürzlich
25.05	OKX	179726.024894	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.498.074,27	1734571367	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	16.7490282175	Kürzlich
0.0002486	Binance	48195.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,96	1734571365	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	4.49142212471	Kürzlich
24.93	DigiFinex	40254.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.006.859,83	1734571051	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.75143102637	5 Minutes vor
24.07	Coinbase	21156.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 509.311,83	1734571367	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.97160356064	Kürzlich
19.75	Coinbase	14058.81	/cdn/crypto/logos/exchanges/GDAX.png	£ 279.592,14	1734571364	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.31016866107	Kürzlich
0.00686984	Coinbase	10486.78	/cdn/crypto/logos/exchanges/GDAX.png	ETH 71,79	1734571367	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	8	https://pro.coinbase.com/trade/LINK-ETH	0.977284031263	Kürzlich
27.45	Gemini	9316.76483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 260.290,72	1734564707	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	9	https://gemini.com/?symbol=LINKUSD	0.868247974248	2 Stundes vor
25.04	Bitstamp	8639.42435618	/cdn/crypto/logos/exchanges/BSTP.png	US$ 216.838,11	1734571367	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	10	https://www.bitstamp.net/markets/link/usd	0.805125258906	Kürzlich
24.15	Bitvavo	8492.91256693	/cdn/crypto/logos/exchanges/BITV.png	€ 204.535,93	1734571367	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	11	https://account.bitvavo.com/markets/LINK-EUR	0.791471531831	Kürzlich
25.02	Tidex	8304.1640816	/cdn/crypto/logos/exchanges/TIDE.png	$ 207.610,69	1734571305	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.773881682455	Kürzlich
25.01	Kraken	7367.66514404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 183.988,20	1734571336	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.686607470831	Kürzlich
24.86	Kucoin	6261.5799	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.913,05	1734570854	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.583529171657	9 Minutes vor
25.03	LBank	6231.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.795,21	1734571368	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.58069148449	Kürzlich
25.02	Gate.io	4851.35	/cdn/crypto/logos/exchanges/GATE.png	$ 121.295,08	1734571150	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.452107022848	Kürzlich
0.006856	Binance	4433.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,37	1734571366	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.413209612794	Kürzlich
24.07	Bitstamp	3768.66090563	/cdn/crypto/logos/exchanges/BSTP.png	€ 90.953,32	1734571364	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.35120905772	Kürzlich
25.05	Coinbase	3499.001	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.084,95	1734571363	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.326078911036	Kürzlich
25.05	EXMO	3405.95920421	/cdn/crypto/logos/exchanges/EXMO.png	$ 85.170,09	1734571367	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.317408159741	Kürzlich
24.79	LATOKEN	2852.4381	/cdn/crypto/logos/exchanges/LATK.png	$ 71.221,19	1734570770	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.26582441944	10 Minutes vor
0.00024842	Coinbase	2835.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,703665	1734571365	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.264231013257	Kürzlich
25	Crypto.com	2683.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 67.195,20	1734571271	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.25008260339	Kürzlich
24.11	Kraken	2335.5352208	/cdn/crypto/logos/exchanges/KRKN.png	€ 56.244,35	1734571334	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.217653204867	Kürzlich
0.0002485	LATOKEN	2012.564	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,499000	1734571203	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.18755486995	Kürzlich
25.03	HTX	1921.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.087,08	1734571364	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.179063773806	Kürzlich
24.11	Binance	1416.8	/cdn/crypto/logos/exchanges/BINA.png	€ 34.196,47	1734571185	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	27	https://www.binance.com/en/trade/LINK_EUR	0.132034429586	Kürzlich
25.06	Crypto.com	1374.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.403,23	1734569612	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.128070973706	29 Minutes vor
19.74	Bitstamp	568.56362306	/cdn/crypto/logos/exchanges/BSTP.png	£ 11.233,76	1734571361	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.0529855827598	Kürzlich
0.00024745	Kucoin	505.2404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,125666	1734570853	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0470843647782	9 Minutes vor
0.006867	Tidex	500.3408825	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,43	1734571365	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.0466277689296	Kürzlich
0.0002485	Tidex	484.3093661	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,120236	1734571357	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0451337598081	Kürzlich
0.00025944	Gemini	372.706829	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,098082	1734566178	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.0347332958567	1 Stunde vor
0.00025512	EXMO	306.82286012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076397	1734571323	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0285934368435	Kürzlich
0.00024834	HTX	167.7598947	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041694	1734571366	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.0156338805788	Kürzlich
0.00687457	Kraken	88.0576434	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,604959	1734571334	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00820626815147	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00818558547249	14 Tags vor
0.00024888	Upbit	83.42584159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020886	1734571350	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00777462126416	Kürzlich
0.00024879	Crypto.com	70.92	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017639	1734569612	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00660917683952	29 Minutes vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00486674310851	14 Tags vor
0.00686	Gate.io	22.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,152478	1734570194	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.00207575867066	20 Minutes vor
0.00024857	Bitstamp	19.21	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004775	1734571368	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.00179021837404	Kürzlich
0.000246	HitBTC	16.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003946	1734570793	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	0.00149479972513	10 Minutes vor
0.0070612	Gemini	13.814586	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,098861	1734566147	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	0.00128740893738	1 Stunde vor
0.0068193	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000205	1734570866	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	45	https://hitbtc.com/LINK-to-ETH	2.7957600844E-6	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	1 Stunde vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734566527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	1 Stunde vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	1 Stunde vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	1 Stunde vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734571077	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	1 Stunde vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734571365	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734571365	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734571366	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734571364	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734571078	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734571079	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734566521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
24.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	1 Stunde vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931