ChainLink TokenLINK

US$ 22,79

-0,050

(

-0,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,79

Börse

GDAX

Angebot

US$ 22,80

Letzter Handelszeitpunkt

00:13:27

Volumen (24 Stunden)

$ 561.986.652

Letzte Handelsgröße

0,060

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 22,79

Vollständig verwässerte Marktkapitalisierung

US$ 22.790.000.000

Genesis-Datum

29.9.2017

Tagesbereich 22,64-22,93

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.81	Binance	80953.74	/cdn/crypto/logos/exchanges/BINA.png	$ 1.844.283,47	1734653608	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	34.4889854899	Kürzlich
25.4	Gemini	68703.451015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.667.775,10	1734652225	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	2	https://gemini.com/?symbol=LINKUSD	29.2699549788	23 Minutes vor
22.79	Coinbase	41745.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 949.443,56	1734653610	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	3	https://pro.coinbase.com/trade/LINK-USD	17.784800902	Kürzlich
22.81	OKX	19135.442034	/cdn/crypto/logos/exchanges/OKEX.png	$ 435.740,31	1734653609	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	8.15233468712	Kürzlich
22.73	DigiFinex	5784.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.521,41	1734653198	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.46424452177	7 Minutes vor
18.22	Coinbase	3304.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 60.253,38	1734653608	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.40766500395	Kürzlich
22.7	Kraken	3224.19379645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.357,04	1734653170	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.37361378316	7 Minutes vor
21.94	Coinbase	1754.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 38.556,87	1734653610	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	0.747428485128	Kürzlich
22.86	Gate.io	1391.58	/cdn/crypto/logos/exchanges/GATE.png	$ 31.871,99	1734652943	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	0.592859359284	11 Minutes vor
21.95	Bitvavo	1275.69350018	/cdn/crypto/logos/exchanges/BITV.png	€ 27.998,84	1734653610	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.543487856365	Kürzlich
0.0002338	Binance	1240.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,289997	1734653609	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	0.528379225891	Kürzlich
0.00023302	Gemini	975.915351	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,235788	1734646542	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	12	https://gemini.com/?symbol=LINKBTC	0.415772395198	2 Stundes vor
22.83	LBank	850.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.426,00	1734653608	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.362324243448	Kürzlich
22.75	Tidex	839.6373176	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.135,84	1734653591	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.357713420819	Kürzlich
22.75	HTX	502.29619864	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.461,53	1734653609	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	15	https://www.huobi.com/en-us/exchange/link_usdt	0.213994885308	Kürzlich
0.0068654	Gemini	428.448111	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,96	1734643049	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	16	https://gemini.com/?symbol=LINKETH	0.182533144033	3 Stundes vor
22.06	Binance	366.88	/cdn/crypto/logos/exchanges/BINA.png	€ 8.119,11	1734653609	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.156303081199	Kürzlich
22.73	EXMO	348	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.939,68	1734653552	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.148259573313	Kürzlich
22.81	Coinbase	310.208	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.058,38	1734653609	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.132158924478	Kürzlich
22.78	Bitstamp	252.20007985	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.734,60	1734653608	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.107445621345	Kürzlich
21.9	Bitstamp	244.93279372	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.394,97	1734653609	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.104349515768	Kürzlich
0.0002335	LATOKEN	205.881	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048087	1734653271	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.0877121529117	6 Minutes vor
0.00023673	Upbit	178.58243889	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042244	1734653556	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0760820580202	Kürzlich
0.006678	Binance	124.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,833424	1734653609	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	24	https://www.binance.com/en/trade/LINK_ETH	0.053075223113	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	25	https://mercatox.com/exchange/LINK/BTC	0.0374209323883	15 Tags vor
21.96	Kraken	85.01078939	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.870,08	1734653168	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0362174234539	7 Minutes vor
22.79	Kucoin	67.2709	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.534,26	1734653001	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	27	https://trade.kucoin.com/LINK-USDT	0.0286596406045	10 Minutes vor
0.0002338	Coinbase	56.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013113	1734653608	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	28	https://pro.coinbase.com/trade/LINK-BTC	0.0238962053653	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	29	https://mercatox.com/exchange/LINK/ETH	0.0222486302815	15 Tags vor
0.0002332	Tidex	51.5774839	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,012038	1734653575	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	30	https://tidex.com/exchange/LINK/BTC	0.0219737234356	Kürzlich
0.0002338	Kucoin	50.9527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011918	1734653000	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0217075447159	10 Minutes vor
0.006686	Tidex	49.157852	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,328249	1734653584	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0209428797773	Kürzlich
0.00667339	Coinbase	46.4	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,309955	1734653610	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	33	https://pro.coinbase.com/trade/LINK-ETH	0.0197679431084	Kürzlich
0.00023613	EXMO	25.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006103	1734653509	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0109916580215	Kürzlich
22.85	Crypto.com	11.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 250,43	1734653409	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	35	https://crypto.com/exchange/trade/LINK_USDT	0.00469488648825	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
18.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734653610	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734652940	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	38	https://www.lbank.info/exchange/link/eth	0	11 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	41	https://www.lbank.info/exchange/link/btc	0	11 Minutes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734652927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00023622	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734653610	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	45	https://www.bitstamp.net/markets/link/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652931	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	48	https://www.okx.com/trade-spot/LINK-ETH	0	11 Minutes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652931	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	49	https://www.okx.com/trade-spot/LINK-BTC	0	11 Minutes vor
0.00023518	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734653610	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	50	https://www.huobi.com/en-us/exchange/link_btc	0	Kürzlich
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	11 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734653567	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734653566	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	11 Minutes vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734653608	LINK/USDT	https://cex.io/link-usdt	USDT	55	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	56	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00667518	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734653167	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	7 Minutes vor
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734653608	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734653608	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734653608	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734653569	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	62	https://exchange.latoken.com/exchange/LINK-ETH	0	11 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	63	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
0.000228	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734652920	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	65	https://hitbtc.com/LINK-to-BTC	0	12 Minutes vor
0.0066753	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734652993	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	66	https://hitbtc.com/LINK-to-ETH	0	10 Minutes vor
0.006735	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734652938	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	67	https://gate.io/trade/LINK_ETH	0	11 Minutes vor
23.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	12 Minutes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734652921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Minutes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
23.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	72	https://exchange.latoken.com/exchange/LINK-USDT	0	11 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 Minutes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734652923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 Minutes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	24.02	-1.23	-5.12073272273	23.89	30.95	4850767.691	CX
4	14.23	8.56	60.1546029515	13.85	30.95	4908799.1948	CX
12	12.12	10.67	88.0363036304	10.07	30.95	2774403.41417	CX
26	13.97	8.82	63.1352899069	8.08	30.95	2013449.26273	CX
52	14.61	8.18	55.9890485969	8.08	30.95	2021408.98935	CX
156	19.53	3.26	16.6922683052	4	30.95	2576286.29024	CX
260	1.87	20.92	1118.71657754	1.51	850.86	3189170.20286	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571