ChainLink TokenLINK

US$ 25,01

0,130

(

0,52%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 25,01

Börse

GDAX

Angebot

US$ 25,02

Letzter Handelszeitpunkt

01:19:54

Volumen (24 Stunden)

$ 495.375.483

Letzte Handelsgröße

0,050

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 25,02

Vollständig verwässerte Marktkapitalisierung

US$ 25.010.000.000

Genesis-Datum

29.9.2017

Tagesbereich 24,59-25,30

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.02	Binance	784930.67	/cdn/crypto/logos/exchanges/BINA.png	$ 19.621.664,23	1734571196	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.4793252589	Kürzlich
25.01	Coinbase	304343.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.605.189,12	1734571197	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.34796532	Kürzlich
25.04	OKX	179322.532965	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.487.974,97	1734571196	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	11.989244265	Kürzlich
0.0002485	Binance	47877.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,88	1734571196	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	3.20102684103	Kürzlich
24.93	DigiFinex	40254.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.006.859,83	1734571051	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.69138150914	Kürzlich
24.12	Coinbase	21096.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 507.878,61	1734571195	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.41050142571	Kürzlich
19.75	Coinbase	14058.81	/cdn/crypto/logos/exchanges/GDAX.png	£ 279.592,14	1734571196	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	0.939951630051	Kürzlich
0.00686406	Coinbase	10048.2	/cdn/crypto/logos/exchanges/GDAX.png	ETH 68,78	1734571197	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	8	https://pro.coinbase.com/trade/LINK-ETH	0.671808066904	Kürzlich
27.45	Gemini	9316.76483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 260.290,72	1734564707	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	9	https://gemini.com/?symbol=LINKUSD	0.622905373126	2 Stundes vor
25.02	Bitstamp	8637.11045842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 216.780,17	1734571194	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	10	https://www.bitstamp.net/markets/link/usd	0.577464668369	Kürzlich
24.12	Bitvavo	8470.23213404	/cdn/crypto/logos/exchanges/BITV.png	€ 203.988,76	1734571197	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	11	https://account.bitvavo.com/markets/LINK-EUR	0.566307425827	Kürzlich
25.02	Tidex	8164.3027465	/cdn/crypto/logos/exchanges/TIDE.png	$ 204.110,78	1734571169	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.545853431037	Kürzlich
24.8	Kraken	6695.41830948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.197,87	1734570835	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.447645949683	6 Minutes vor
24.86	Kucoin	6261.5799	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.913,05	1734570854	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.418640143348	6 Minutes vor
24.94	LBank	6039.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 151.010,96	1734571191	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.403808918223	Kürzlich
25.02	Gate.io	4851.35	/cdn/crypto/logos/exchanges/GATE.png	$ 121.295,08	1734571150	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.324354219201	Kürzlich
0.00687	Binance	4414.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,23	1734571196	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.295136364927	Kürzlich
24.11	Bitstamp	3759.97858918	/cdn/crypto/logos/exchanges/BSTP.png	€ 90.744,34	1734571197	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.251386710814	Kürzlich
25.03	Coinbase	3494.187	/cdn/crypto/logos/exchanges/GDAX.png	$ 86.964,44	1734571194	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.233616270961	Kürzlich
25.02	EXMO	3339.15920421	/cdn/crypto/logos/exchanges/EXMO.png	$ 83.498,43	1734571154	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.22325133756	Kürzlich
24.79	LATOKEN	2852.4381	/cdn/crypto/logos/exchanges/LATK.png	$ 71.221,19	1734570770	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.190709871014	7 Minutes vor
0.00024844	Coinbase	2828.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,702081	1734571195	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.189140159327	Kürzlich
24.84	Crypto.com	2653.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.451,81	1734570932	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.177429215974	Kürzlich
23.89	Kraken	2178.84505552	/cdn/crypto/logos/exchanges/KRKN.png	€ 52.477,90	1734570833	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.14567441779	6 Minutes vor
25.02	HTX	1888.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.264,00	1734571196	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.126267717501	Kürzlich
0.00024739	LATOKEN	1652.508	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,409973	1734570380	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.110484286243	14 Minutes vor
24.11	Binance	1416.8	/cdn/crypto/logos/exchanges/BINA.png	€ 34.196,47	1734571185	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	27	https://www.binance.com/en/trade/LINK_EUR	0.094725191496	Kürzlich
25.06	Crypto.com	1374.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.403,23	1734569612	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0918816974288	26 Minutes vor
0.00025058	Gemini	569.672069	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,146567	1734566134	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	29	https://gemini.com/?symbol=LINKBTC	0.0380874476468	1 Stunde vor
19.74	Bitstamp	568.56362306	/cdn/crypto/logos/exchanges/BSTP.png	£ 11.233,76	1734571194	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0380133385601	Kürzlich
0.00024745	Kucoin	505.2404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,125666	1734570853	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0337796397808	6 Minutes vor
0.006862	Tidex	498.0468825	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,41	1734571164	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0332986916423	Kürzlich
0.0002485	Tidex	464.5415153	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,115323	1734571155	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0310585714248	Kürzlich
0.00024522	EXMO	295.62286012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073576	1734571111	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0197649153271	Kürzlich
0.00024834	HTX	167.7598947	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041694	1734571196	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.0112161830539	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.0058725678887	14 Tags vor
0.00024888	Upbit	83.42584159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020886	1734570890	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00557773067499	5 Minutes vor
0.00024879	Crypto.com	70.92	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017639	1734569612	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.00474160825868	26 Minutes vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	39	https://mercatox.com/exchange/LINK/ETH	0.00349153758123	14 Tags vor
0.00682641	Kraken	36.47224781	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,250463	1734570832	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00243848154862	6 Minutes vor
0.00686	Gate.io	22.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,152478	1734570194	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.00148920730899	17 Minutes vor
0.00024857	Bitstamp	19.21	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004775	1734571190	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.00128435271643	Kürzlich
0.000246	HitBTC	16.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003946	1734570793	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	0.00107241111773	7 Minutes vor
0.0070612	Gemini	13.814586	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,098861	1734564738	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	0.000923623167905	2 Stundes vor
0.0068193	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000205	1734570866	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	45	https://hitbtc.com/LINK-to-ETH	2.0057564546E-6	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734566527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	1 Stunde vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	1 Stunde vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	1 Stunde vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	1 Stunde vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	1 Stunde vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734571077	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	1 Stunde vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734571195	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734571193	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734571192	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734571194	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734571078	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734571079	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734566521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
24.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	1 Stunde vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Stunde vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931