EthereumETH

US$ 3.863,62

-24,02

(

-0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.863,61

Börse

GDAX

Angebot

US$ 3.863,62

Letzter Handelszeitpunkt

03:28:37

Volumen (24 Stunden)

$ 4.879.534.055

Letzte Handelsgröße

0,002309

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.863,62

Vollständig verwässerte Marktkapitalisierung

US$ 465.064.133.659

Genesis-Datum

30.7.2015

Tagesbereich 3.835,00-3.903,87

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3863.86	Binance	60724.697	/cdn/crypto/logos/exchanges/BINA.png	$ 235.045.892,55	1734492519	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	29.0801289055	Kürzlich
3863.75	Crypto.com	43863.9781	/cdn/crypto/logos/exchanges/CRTO.png	US$ 169.680.740,66	1734492519	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	21.0057884267	Kürzlich
3866.16	Crypto.com	24611.3953	/cdn/crypto/logos/exchanges/CRTO.png	$ 95.210.576,21	1734492067	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	11.786020898	8 Minutes vor
3863.96	OKX	23349.312582	/cdn/crypto/logos/exchanges/OKEX.png	$ 90.351.754,95	1734492516	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.1816287818	Kürzlich
3863.61	Coinbase	15492.1971184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.951.166,98	1734492519	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.41897632249	Kürzlich
3862.8	Tidex	6819.5570196	/cdn/crypto/logos/exchanges/TIDE.png	$ 26.388.169,15	1734492516	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.26578158486	Kürzlich
0.03683	Binance	6303.0147	/cdn/crypto/logos/exchanges/BINA.png	BTC 230,66	1734492520	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.01841736599	Kürzlich
3861.65	DigiFinex	4335.2568	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.768.425,50	1734492403	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.07608819493	Kürzlich
0.03683	OKX	3598.998127	/cdn/crypto/logos/exchanges/OKEX.png	BTC 131,80	1734492501	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.72350517391	Kürzlich
4022.16	Gemini	2988.14252	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.923.380,81	1734479888	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	1.43097576378	4 Stundes vor
3867.48	LBank	2655.6579	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.290.701,62	1734492519	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.27175396299	Kürzlich
3677.8	Bitvavo	1658.72736231	/cdn/crypto/logos/exchanges/BITV.png	€ 6.114.327,35	1734492520	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.794339171673	Kürzlich
3868.2	Bitstamp	1494.51993466	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.797.302,80	1734492521	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.715702745323	Kürzlich
0.03682	DigiFinex	1428.8332	/cdn/crypto/logos/exchanges/DGFX.png	BTC 52,32	1734492449	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.684246372452	Kürzlich
594205	bitFlyer	1297.7316549	/cdn/crypto/logos/exchanges/BITF.png	¥ 772.447.403,40	1734492518	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.621463847062	Kürzlich
3858.85	LATOKEN	1125.4089	/cdn/crypto/logos/exchanges/LATK.png	$ 4.360.371,44	1734491890	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.538941114575	11 Minutes vor
3866.22	Kraken	1019.27065855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.946.293,22	1734492123	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.488113133611	7 Minutes vor
3862.15	Coinbase	904.00337572	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.498.481,45	1734492521	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.432913394314	Kürzlich
0.03683	Tidex	650.939662	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,83	1734492478	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.311725051188	Kürzlich
3679.22	Coinbase	633.07135221	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.334.901,48	1734492521	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.303168190838	Kürzlich
0.03685	Coinbase	577.70132788	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,16	1734492510	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.2766523328	Kürzlich
0.036838	HitBTC	518.5755	/cdn/crypto/logos/exchanges/HITB.png	BTC 19,00	1734492252	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.24833787787	Kürzlich
3857.5	Bitfinex	493.77634159	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.904.178,00	1734492519	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.236461940089	Kürzlich
3678.93	Binance	382.8652	/cdn/crypto/logos/exchanges/BINA.png	€ 1.411.338,33	1734492519	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.183348290226	Kürzlich
3869.43	Kucoin	271.8304666	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.051.422,80	1734492142	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.130175454135	6 Minutes vor
3863.2	HTX	226.55976287	/cdn/crypto/logos/exchanges/HUOB.png	$ 878.150,97	1734492514	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.108496006313	Kürzlich
3677.7	Bitstamp	209.48068233	/cdn/crypto/logos/exchanges/BSTP.png	€ 772.186,97	1734492516	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.100317095784	Kürzlich
3861.69	EXMO	200.26376259	/cdn/crypto/logos/exchanges/EXMO.png	$ 774.726,85	1734492446	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0959032538478	Kürzlich
0.03685112	EXMO	139.28298275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,11	1734492447	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.0667004907858	Kürzlich
0.03686	Kucoin	133.6915427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,90	1734492158	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0640228356396	6 Minutes vor
3039.73	Coinbase	130.06553979	/cdn/crypto/logos/exchanges/GDAX.png	£ 395.827,99	1734492521	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.062286398288	Kürzlich
3870.83	Gate.io	109.9318	/cdn/crypto/logos/exchanges/GATE.png	$ 426.245,34	1734490653	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0526446581498	31 Minutes vor
0.03693	Gemini	76.086804	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,84	1734479449	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	33	https://gemini.com/?symbol=ETHBTC	0.0364368070594	4 Stundes vor
3680.13	Kraken	74.50117846	/cdn/crypto/logos/exchanges/KRKN.png	€ 274.135,99	1734492121	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	34	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0356774752327	7 Minutes vor
0.03684413	Bitstamp	61.76368961	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,26	1734492519	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0295776865801	Kürzlich
0.036821	Crypto.com	52.0864	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,90	1734492520	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0249433805528	Kürzlich
3679.94	Tidex	41.8340507	/cdn/crypto/logos/exchanges/TIDE.png	€ 154.258,38	1734492459	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0200336872327	Kürzlich
0.036845	Bitfinex	27.81785761	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,02	1734492518	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0133215466711	Kürzlich
3035	Bitstamp	25.66032536	/cdn/crypto/logos/exchanges/BSTP.png	£ 77.987,53	1734492521	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0122883374655	Kürzlich
3863.9	Bitstamp	23.95674619	/cdn/crypto/logos/exchanges/BSTP.png	$ 92.611,05	1734492517	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0114725194489	Kürzlich
0.036742	Gate.io	17.9659	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,656939	1734490833	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00860359480927	28 Minutes vor
3042.58	Kraken	16.20747773	/cdn/crypto/logos/exchanges/KRKN.png	£ 49.458,30	1734492122	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00776151327065	7 Minutes vor
0.03683	bitFlyer	14.5169893	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,531066	1734492496	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00695196420929	Kürzlich
3033.8	Bitfinex	8.58983926	/cdn/crypto/logos/exchanges/BFNX.png	£ 26.057,64	1734492518	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00411354268196	Kürzlich
0.036826	HTX	8.1824	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,299599	1734492502	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00391842625014	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00274369907033	13 Tags vor
3085.98	Gemini	4.838348	/cdn/crypto/logos/exchanges/GEMN.png	£ 15.237,57	1734479728	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00231701087829	4 Stundes vor
0.03666966	Upbit	4.67524914	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,171057	1734492207	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00223890532804	5 Minutes vor
3885.09	Upbit	1.65438001	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.381,35	1734492232	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000792257291124	Kürzlich
3872.26	EXMO	1.4218	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.525,69	1734492419	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00068087828051	Kürzlich
3664.9	Bitfinex	1.35391976	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.971,05	1734492512	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	51	https://www.bitfinex.com/t/ETH:EUR	0.000648371471471	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000382271922533	13 Tags vor
3681.17	EXMO	0.12118146	/cdn/crypto/logos/exchanges/EXMO.png	€ 447,79	1734492447	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	5.80319483152E-5	Kürzlich
595047	Kraken	0.02116416	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12.577,24	1734492123	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.01351926215E-5	7 Minutes vor
3227.73	EXMO	0.0061	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,69	1734492448	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.92119673028E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	3 Stundes vor
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734492468	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734492512	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	3 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734492212	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734492496	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
3072.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734492495	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
3858.18	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1734479697	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3954.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734492519	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734492519	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	3 Stundes vor
3881.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	3 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	3 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3630.02	233.6	6.4352262522	3564.36	4109.67	188913.994345	CX
4	3107.26	756.36	24.3417029795	3031.38	4109.67	232807.094223	CX
12	2651.25	1212.37	45.7282413956	2308.8	4109.67	167948.657695	CX
26	3513.64	349.98	9.96061064879	2112	4109.67	141968.161455	CX
52	2198.18	1665.44	75.7644960831	2080.02	4109.67	135896.455254	CX
156	3876.31	-12.69	-0.327373197706	880	4157.17	203161.010582	CX
260	121.69	3741.93	3074.96918399	85.9	4867.81	958150.773995	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338