EthereumETH

US$ 2.528,97

-339,92

(

-11,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.528,68

Börse

BSTP

Angebot

US$ 2.528,97

Letzter Handelszeitpunkt

04:09:46

Volumen (24 Stunden)

$ 5.150.602.630

Letzte Handelsgröße

0,013118

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2.528,50

Vollständig verwässerte Marktkapitalisierung

US$ 304.412.246.054

Genesis-Datum

30.7.2015

Tagesbereich 2.228,56-2.872,17

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2527.42	OKX	630075.88626	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.585.394.131,89	1738555790	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	1	https://www.okx.com/trade-spot/ETH-USDT	33.2742360674	Kürzlich
2527.61	Binance	440030.4902	/cdn/crypto/logos/exchanges/BINA.png	$ 1.145.902.879,53	1738555790	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	23.2379602633	Kürzlich
2534.34	Crypto.com	220425.3767	/cdn/crypto/logos/exchanges/CRTO.png	US$ 592.239.854,96	1738555781	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.6406391349	Kürzlich
2530.04	Coinbase	135916.337424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351.411.483,74	1738555789	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.17772635882	Kürzlich
0.02692	Binance	132318.3783	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.563,44	1738555787	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.98771854568	Kürzlich
2560.21	Crypto.com	122808.0038	/cdn/crypto/logos/exchanges/CRTO.png	$ 332.316.677,63	1738555437	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	6.48547674735	6 Minutes vor
0.02692	OKX	51401.958497	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.380,50	1738555789	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.71453159636	Kürzlich
2532.6	DigiFinex	27740.7683	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.717.806,76	1738555305	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.46498682656	8 Minutes vor
2529.9	Bitfinex	21023.5241165	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.618.565,30	1738555790	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.11024992334	Kürzlich
2475.1	Bitvavo	15442.6670916	/cdn/crypto/logos/exchanges/BITV.png	€ 38.883.108,97	1738555790	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.81552549704	Kürzlich
0.026952	Bitfinex	13484.1299878	/cdn/crypto/logos/exchanges/BFNX.png	BTC 362,88	1738555789	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.712095374796	Kürzlich
2528.12	LBank	13377.1365	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.019.528,13	1738555790	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.706445060846	Kürzlich
2528.5	Bitstamp	11846.7612236	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.223.099,43	1738555790	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.625626116131	Kürzlich
2533.8	Kraken	10177.6209365	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.206.784,20	1738555289	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.537479006941	8 Minutes vor
2527.92	Coinbase	8342.20928892	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.703.228,00	1738555790	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.440551126073	Kürzlich
0.02692	Coinbase	7725.10699189	/cdn/crypto/logos/exchanges/GDAX.png	BTC 211,03	1738555790	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.407962023781	Kürzlich
2476.56	Coinbase	6442.62288158	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.400.429,47	1738555790	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.340234183421	Kürzlich
395508	bitFlyer	5093.4437686	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.071.957.666,36	1738555786	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.268984187537	Kürzlich
2478.22	Kraken	4838.73896983	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.859.359,19	1738555287	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.255533256012	8 Minutes vor
2471.9	Bitstamp	2213.01620179	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.495.615,82	1738555790	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.116869134536	Kürzlich
2474.52	Binance	2064.3631	/cdn/crypto/logos/exchanges/BINA.png	€ 5.327.980,85	1738555789	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.109018781096	Kürzlich
0.027024	HitBTC	1629.6318	/cdn/crypto/logos/exchanges/HITB.png	BTC 44,07	1738555092	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.0860606704662	12 Minutes vor
2062.62	Coinbase	1230.59247718	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.618.310,09	1738555790	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.0649874491015	Kürzlich
2977.34	Gemini	1229.503592	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.830.667,52	1738540008	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.0649299451987	4 Stundes vor
2539.61	LATOKEN	852.28157	/cdn/crypto/logos/exchanges/LATK.png	$ 2.233.103,20	1738554768	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	25	https://exchange.latoken.com/exchange/ETH-USDT	0.0450088930151	17 Minutes vor
0.02716	DigiFinex	628.4737	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,13	1738555445	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0331896247928	6 Minutes vor
0.026924	Crypto.com	608.0036	/cdn/crypto/logos/exchanges/CRTO.png	BTC 16,44	1738555791	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0321086011342	Kürzlich
2064.51	Kraken	519.98106439	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.072.894,39	1738555288	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	28	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0274601410154	8 Minutes vor
2070	Bitstamp	500.06090518	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.017.158,76	1738555790	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	29	https://www.bitstamp.net/markets/eth/gbp	0.0264081596676	Kürzlich
2524.33	EXMO	474.22589183	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.220.127,95	1738555712	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0250438155437	Kürzlich
0.02693009	Bitstamp	395.29062887	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10,47	1738555790	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0208752532625	Kürzlich
2550	Kucoin	378.3772457	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.007.922,89	1738555394	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	32	https://trade.kucoin.com/ETH-USDT	0.0199820594162	7 Minutes vor
2485.7	Bitfinex	335.71040278	/cdn/crypto/logos/exchanges/BFNX.png	€ 827.327,73	1738555787	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	33	https://www.bitfinex.com/t/ETH:EUR	0.0177288282824	Kürzlich
2520.54	Gate.io	317.2446	/cdn/crypto/logos/exchanges/GATE.png	$ 821.522,06	1738554333	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0167536513326	24 Minutes vor
2529.2	Bitstamp	308.18066422	/cdn/crypto/logos/exchanges/BSTP.png	$ 751.481,26	1738555771	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0162749859125	Kürzlich
0.02689	bitFlyer	260.3939471	/cdn/crypto/logos/exchanges/BITF.png	BTC 7,09	1738555724	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.013751374803	Kürzlich
0.02708	Kucoin	182.5228655	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,03	1738555408	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	37	https://trade.kucoin.com/ETH-BTC	0.00963901181871	6 Minutes vor
2125.59	CEX.IO	125.805126	/cdn/crypto/logos/exchanges/CXIO.png	€ 306.661,76	1738555789	ETH/EUR	https://cex.io/eth-eur	EUR	38	https://cex.io/eth-eur	0.00664375443069	Kürzlich
0.027415	CEX.IO	120.304303	/cdn/crypto/logos/exchanges/CXIO.png	BTC 3,23	1738555789	ETH/BTC	https://cex.io/eth-btc	BTC	39	https://cex.io/eth-btc	0.00635325659216	Kürzlich
2480	CEX.IO	113.693095	/cdn/crypto/logos/exchanges/CXIO.png	$ 286.986,23	1738555789	ETH/USDT	https://cex.io/eth-usdt	USDT	40	https://cex.io/eth-usdt	0.00600411944777	Kürzlich
0.02716386	EXMO	95.08648515	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,50	1738555713	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.00502150649262	Kürzlich
2491.71	CEX.IO	92.057504	/cdn/crypto/logos/exchanges/CXIO.png	US$ 233.475,49	1738555789	ETH/USD	https://cex.io/eth-usd	USD	42	https://cex.io/eth-usd	0.00486154634175	Kürzlich
0.02734224	Upbit	83.57206934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,31	1738555416	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00441343150008	6 Minutes vor
0.026824	Gate.io	75.1258	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,07	1738554477	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00396738497451	22 Minutes vor
0.02701	LATOKEN	72.78611	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,00	1738555354	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	45	https://exchange.latoken.com/exchange/ETH-BTC	0.00384382621107	7 Minutes vor
2512.1	Upbit	51.1387453	/cdn/crypto/logos/exchanges/UPBT.png	$ 134.401,13	1738555441	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00270063133729	6 Minutes vor
2846.29	HTX	30.76627038	/cdn/crypto/logos/exchanges/HUOB.png	$ 87.521,72	1738542520	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	47	https://www.huobi.com/en-us/exchange/eth_usdt	0.00162476324814	4 Stundes vor
0.03072	Gemini	19.671123	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,610540	1738540008	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00103882977382	4 Stundes vor
2066.3	Bitfinex	19.49337271	/cdn/crypto/logos/exchanges/BFNX.png	£ 41.050,61	1738555789	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00102944280117	Kürzlich
394380	Kraken	18.68136672	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7.261.919,19	1738555288	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000986560856967	8 Minutes vor
2487.85	EXMO	10.54531004	/cdn/crypto/logos/exchanges/EXMO.png	€ 25.687,29	1738555714	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000556896626782	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	52	https://mercatox.com/exchange/ETH/BTC	0.000307302065889	2 Monats vor
3029.36	Gemini	4.806872	/cdn/crypto/logos/exchanges/GEMN.png	€ 14.606,41	1738540275	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000253850364951	4 Stundes vor
2808.54	EXMO	3.64007762	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.015,99	1738555788	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	54	https://exmo.com/en/trade#?pair=ETH_USD	0.000192232086123	Kürzlich
392790	Bitfinex	0.91870839	/cdn/crypto/logos/exchanges/BFNX.png	¥ 367.462,99	1738555732	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	4.85168858428E-5	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	56	https://mercatox.com/exchange/ETH/USDT	4.21557348591E-5	2 Monats vor
0.029291	HTX	0.5001	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014655	1738542521	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	57	https://www.huobi.com/en-us/exchange/eth_btc	2.64102242606E-5	4 Stundes vor
1990.66	CEX.IO	0.373127	/cdn/crypto/logos/exchanges/CXIO.png	£ 742,77	1738555789	ETH/GBP	https://cex.io/eth-gbp	GBP	58	https://cex.io/eth-gbp	1.97047945364E-5	Kürzlich
2511.53	EXMO	0.22759677	/cdn/crypto/logos/exchanges/EXMO.png	£ 484,15	1738555714	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	1.20193596014E-5	Kürzlich
2537.45	Gemini	0.003431	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,71	1738540275	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	60	https://gemini.com/?symbol=ETHGBP	1.81190720732E-7	4 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	65	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	66	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738555582	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540941	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738546883	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	70	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 Stundes vor
2862.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	ETH/USD	https://gate.io/trade/ETH_USD	USD	72	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738540920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738540920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	77	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3326.4	-797.43	-23.9727633478	2750	3438.96	264133.184004	CX
4	3642.2	-1113.23	-30.5647685465	2750	3746	222998.239134	CX
12	3184.53	-655.56	-20.5857693286	2750	4109.67	217082.738727	CX
26	2984.13	-455.16	-15.2526867127	2112	4109.67	167547.722943	CX
52	2305.68	223.29	9.68434474862	2112	4109.67	144052.959945	CX
156	2686.22	-157.25	-5.85395090499	880	4109.67	203185.261222	CX
260	183.5	2345.47	1278.1852861	85.9	4867.81	319373.615748	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206