EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.791,26

-35,13

(

-1,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.791,09

Börse

GDAX

Angebot

US$ 1.791,25

Letzter Handelszeitpunkt

17:05:31

Volumen (24 Stunden)

$ 1.199.993.740

Letzte Handelsgröße

0,010225

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1.791,27

Vollständig verwässerte Marktkapitalisierung

US$ 215.928.149.574

Genesis-Datum

30.7.2015

Tagesbereich 1.785,01-1.848,27

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1792.59	Binance	207672.9249	/cdn/crypto/logos/exchanges/BINA.png	$ 378.820.599,96	1743354341	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.8832799804	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	21.3615727808	25 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	15.8075573182	25 Tags vor
1792.44	OKX	68723.08235	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.227.937,69	1743354341	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.5508085695	Kürzlich
1792.01	Coinbase	54527.029902	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99.457.378,94	1743354340	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.37133950756	Kürzlich
0.02181	Binance	22385.256	/cdn/crypto/logos/exchanges/BINA.png	BTC 491,93	1743354339	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.43672813789	Kürzlich
1793.66	DigiFinex	11779.902	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.565.018,79	1743353712	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.80852614171	11 Minutes vor
1791.89	Coinbase	7417.06997629	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.535.576,45	1743354342	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	1.13871617498	Kürzlich
1656.71	Coinbase	5326.73469258	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.982.814,93	1743354342	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.81779448942	Kürzlich
1796.22	Kraken	3312.37141439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.016.609,87	1743353946	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	0.508536513631	7 Minutes vor
268762	bitFlyer	2746.0689822	/cdn/crypto/logos/exchanges/BITF.png	¥ 754.596.182,69	1743354338	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.421594130517	Kürzlich
1793.97	Kucoin	2627.27321586	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.811.156,36	1743354234	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	12	https://trade.kucoin.com/ETH-USDT	0.403355842206	Kürzlich
1794.5	Bitfinex	2617.37065648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.781.417,96	1743354339	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.401835537749	Kürzlich
0.02181	OKX	2410.985203	/cdn/crypto/logos/exchanges/OKEX.png	BTC 52,79	1743354339	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.370149918642	Kürzlich
0.02182	Bitfinex	2127.84679821	/cdn/crypto/logos/exchanges/BFNX.png	BTC 47,01	1743354339	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.326680693959	Kürzlich
1792.2	Bitstamp	2047.62658235	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.727.024,24	1743354342	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.314364771681	Kürzlich
1385.74	Coinbase	2005.32445002	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.828.471,10	1743354342	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	17	https://pro.coinbase.com/trade/ETH-GBP	0.30787027689	Kürzlich
1657.37	Binance	1889.0405	/cdn/crypto/logos/exchanges/BINA.png	€ 3.184.268,01	1743354340	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.290017618738	Kürzlich
0.0218	Coinbase	1247.51114344	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,36	1743354338	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.191525915495	Kürzlich
1660.03	Kraken	1079.49923298	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.819.910,31	1743353944	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.165731648939	7 Minutes vor
1797.86	LATOKEN	1039.77461	/cdn/crypto/logos/exchanges/LATK.png	$ 1.902.324,77	1743353490	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.159632869923	14 Minutes vor
1815.11	LBank	879.2466	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.613.129,22	1743346439	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	22	https://www.lbank.info/exchange/eth/usdt	0.134987579787	2 Stundes vor
1655.5	Bitstamp	723.07739909	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.217.497,43	1743354341	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.111011481992	Kürzlich
1791.83	HTX	594.67056424	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.086.108,82	1743354341	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.0912976407729	Kürzlich
1806.16	Gate.io	585.121	/cdn/crypto/logos/exchanges/GATE.png	$ 1.072.509,44	1743352896	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0898315303953	24 Minutes vor
1901.33	Gemini	467.844858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 889.309,08	1743291244	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0718265445638	18 Stundes vor
0.021823	HitBTC	402.5017	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,85	1743353987	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0617946436681	6 Minutes vor
1687.5	Bitvavo	370.31751028	/cdn/crypto/logos/exchanges/BITV.png	€ 624.749,99	1743296400	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	28	https://account.bitvavo.com/markets/ETH-EUR	0.0568535203498	16 Stundes vor
0.02182	DigiFinex	361.5754	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,95	1743354199	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0555113754852	Kürzlich
0.02188	LATOKEN	315.29232	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,95	1743352685	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0484057000646	28 Minutes vor
0.02182	Kucoin	272.2999787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,99	1743354248	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0418052399644	Kürzlich
1794.03	EXMO	210.26385328	/cdn/crypto/logos/exchanges/EXMO.png	$ 383.994,10	1743354234	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0322810559302	Kürzlich
1389.25	Kraken	195.10460873	/cdn/crypto/logos/exchanges/KRKN.png	£ 273.980,32	1743353944	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0299537114364	7 Minutes vor
0.02181183	Bitstamp	189.03298791	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,14	1743354342	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0290215572491	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0253475030774	25 Tags vor
1381.6	Bitstamp	129.79013372	/cdn/crypto/logos/exchanges/BSTP.png	£ 183.294,38	1743354342	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0199262141374	Kürzlich
0.02185313	EXMO	127.63071452	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,81	1743354235	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0195946862457	Kürzlich
0.02179	bitFlyer	82.3605388	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,81	1743354338	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0126445183895	Kürzlich
1847.41	EXMO	49.20367425	/cdn/crypto/logos/exchanges/EXMO.png	US$ 92.183,68	1743354332	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	39	https://exmo.com/en/trade#?pair=ETH_USD	0.00755406379014	Kürzlich
0.021887	Gate.io	44.3966	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,974365	1743353039	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0068160509063	22 Minutes vor
1658.49	EXMO	31.70774878	/cdn/crypto/logos/exchanges/EXMO.png	€ 53.661,28	1743354236	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00486797704799	Kürzlich
0.02207	Gemini	23.838245	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,537711	1743292102	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00365980033239	17 Stundes vor
1785.5	Bitstamp	16.04910986	/cdn/crypto/logos/exchanges/BSTP.png	$ 29.251,38	1743354342	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00246396232609	Kürzlich
1653.9	Bitfinex	7.83122236	/cdn/crypto/logos/exchanges/BFNX.png	€ 13.160,05	1743354340	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00120229950637	Kürzlich
0.021767	HTX	6.6176	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,145987	1743354341	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00101597641435	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000879606881881	4 Monats vor
1412.08	EXMO	4.32697101	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.272,46	1743354237	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000664304353808	Kürzlich
0.02185446	Upbit	3.43374521	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,076039	1743353910	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000527170597537	7 Minutes vor
1800	Upbit	1.24527049	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.261,88	1743353935	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000191181916002	7 Minutes vor
1419.53	Gemini	1.078557	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.571,44	1743291339	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000165586991286	18 Stundes vor
1397.2	Bitfinex	0.9308303	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.309,33	1743354341	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000142907040402	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000124627678607	4 Monats vor
269629	Kraken	0.07257351	/cdn/crypto/logos/exchanges/KRKN.png	¥ 19.814,57	1743353945	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.11419509289E-5	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	17 Stundes vor
284620	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1743354272	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2087.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743317407	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	10 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743292945	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	17 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743311259	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743353927	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743317631	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	10 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743317407	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	10 Stundes vor
1759.51	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1743282290	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317407	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	10 Stundes vor
1900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743317407	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	30 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	30 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	30 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1829.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	17 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1978.69	-187.43	-9.4724287281	1797.51	2104.21	126673.364964	CX
4	2215.39	-424.13	-19.1447104122	1769.91	2551.49	198678.493432	CX
12	3654.93	-1863.67	-50.9905798469	1769.91	3746	227305.568373	CX
26	2655.48	-864.22	-32.5447753325	1769.91	4109.67	201138.639903	CX
52	3509.6	-1718.34	-48.9611351721	1769.91	4109.67	156353.080509	CX
156	3392.81	-1601.55	-47.2042348378	880	4109.67	203236.973284	CX
260	124.25	1667.01	1341.65794769	124.02	4867.81	239512.236742	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369