EthereumETH

US$ 3.296,31

-2,77

(

-0,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.296,27

Börse

BSTP

Angebot

US$ 3.296,28

Letzter Handelszeitpunkt

06:01:18

Volumen (24 Stunden)

$ 3.923.982.599

Letzte Handelsgröße

0,170

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.296,60

Vollständig verwässerte Marktkapitalisierung

US$ 396.777.000.435

Genesis-Datum

30.7.2015

Tagesbereich 3.282,45-3.330,90

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3296.54	Binance	60286.7168	/cdn/crypto/logos/exchanges/BINA.png	$ 199.256.889,52	1738389686	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.2089290421	Kürzlich
3299.19	Crypto.com	29198.3451	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.620.284,73	1738389595	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.0212028228	Kürzlich
3296.66	OKX	18578.658365	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.452.994,00	1738389683	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.4667379067	Kürzlich
3295.93	Coinbase	17155.3178184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.695.705,90	1738389685	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.5882528902	Kürzlich
3296.2	Crypto.com	12167.2872	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.260.347,48	1738389688	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.50964308708	Kürzlich
0.032191	Bitfinex	5133.01163917	/cdn/crypto/logos/exchanges/BFNX.png	BTC 165,66	1738389685	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	3.16809201084	Kürzlich
3300.31	DigiFinex	4262.1591	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.087.493,06	1738389413	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.6306022941	Kürzlich
0.03217	Binance	4191.1391	/cdn/crypto/logos/exchanges/BINA.png	BTC 135,30	1738389686	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.58676878847	Kürzlich
3300.04	LATOKEN	1130.6757	/cdn/crypto/logos/exchanges/LATK.png	$ 3.737.944,46	1738389444	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	0.697852431249	Kürzlich
3238.58	Gemini	1129.867889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.675.523,75	1738367377	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	0.697353850737	6 Stundes vor
3182.5	Bitvavo	1020.04152321	/cdn/crypto/logos/exchanges/BITV.png	€ 3.258.568,88	1738389687	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.629569077099	Kürzlich
3296.52	Coinbase	984.87802594	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.257.734,81	1738389688	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.607866185579	Kürzlich
0.03217	OKX	952.720768	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30,75	1738389683	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.58801874335	Kürzlich
512650	bitFlyer	949.8045764	/cdn/crypto/logos/exchanges/BITF.png	¥ 488.298.369,45	1738389683	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.58621887147	Kürzlich
3300.94	Kraken	773.67965348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.555.800,52	1738389409	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.477514664186	Kürzlich
3296.6	Bitstamp	462.38252039	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.526.707,61	1738389684	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.285382241806	Kürzlich
3183.14	Coinbase	431.93520939	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.379.581,55	1738389684	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.266590177904	Kürzlich
3301.49	LBank	416.3842	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.376.142,11	1738389375	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.256992103309	5 Minutes vor
3300.65	Kucoin	416.2203432	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.375.950,00	1738389354	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.256890970981	6 Minutes vor
3294.4	Gate.io	403.2807	/cdn/crypto/logos/exchanges/GATE.png	$ 1.332.850,79	1738388062	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	20	https://gate.io/trade/ETH_USDT	0.248904630188	27 Minutes vor
3302.4	Bitfinex	278.94624951	/cdn/crypto/logos/exchanges/BFNX.png	US$ 921.644,68	1738389686	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.172165474511	Kürzlich
3186.73	Binance	261.5407	/cdn/crypto/logos/exchanges/BINA.png	€ 836.472,06	1738389685	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.161422778756	Kürzlich
3186.74	Kraken	239.51935819	/cdn/crypto/logos/exchanges/KRKN.png	€ 763.895,40	1738389407	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.147831218487	Kürzlich
2657.97	Coinbase	214.33590849	/cdn/crypto/logos/exchanges/GDAX.png	£ 572.573,41	1738389687	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.132288006936	Kürzlich
0.03221	Coinbase	154.00280133	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,97	1738389667	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.0950504457886	Kürzlich
0.032209	HitBTC	126.789	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,09	1738389370	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0782541023086	5 Minutes vor
3183.3	Bitstamp	100.25053326	/cdn/crypto/logos/exchanges/BSTP.png	€ 319.970,35	1738389687	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0618745749728	Kürzlich
0.0322	LATOKEN	88.09483	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,84	1738388992	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0543720814872	12 Minutes vor
3297.51	EXMO	87.11352666	/cdn/crypto/logos/exchanges/EXMO.png	$ 288.297,90	1738389651	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0537664215959	Kürzlich
0.03222	Kucoin	80.0741155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,58	1738389367	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0494217008306	5 Minutes vor
0.0322	DigiFinex	72.7151	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,35	1738389601	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0448797204393	Kürzlich
3327.51	HTX	41.71727795	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.053,68	1738373847	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	32	https://www.huobi.com/en-us/exchange/eth_usdt	0.0257478814151	4 Stundes vor
2661.43	Kraken	37.84000066	/cdn/crypto/logos/exchanges/KRKN.png	£ 100.856,68	1738389408	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0233548279662	Kürzlich
0.03217609	Bitstamp	37.77775784	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,22	1738389687	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0233164117313	Kürzlich
0.032151	Gate.io	33.5886	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,08	1738388208	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0207308657754	25 Minutes vor
0.032203	Crypto.com	30.8692	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,994928	1738389581	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0190524535645	Kürzlich
0.03219287	EXMO	22.43890096	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,724738	1738389651	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.013849277551	Kürzlich
0.03219	bitFlyer	20.8804902	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,673513	1738389682	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0128874272718	Kürzlich
3142.92	Gemini	14.778012	/cdn/crypto/logos/exchanges/GEMN.png	€ 46.434,68	1738341426	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	39	https://gemini.com/?symbol=ETHEUR	0.00912098102332	13 Stundes vor
3300.3	Bitstamp	5.94178125	/cdn/crypto/logos/exchanges/BSTP.png	$ 19.618,30	1738389684	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00366726417775	Kürzlich
2660.6	Bitstamp	5.91935845	/cdn/crypto/logos/exchanges/BSTP.png	£ 15.760,63	1738389686	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.0036534248377	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00359149927172	2 Monats vor
0.03263	Gemini	5.328806	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,165718	1738360164	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00328893618458	8 Stundes vor
0.03219048	Upbit	3.33100427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107087	1738389556	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00205589403604	Kürzlich
2708.31	Gemini	2.889947	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.826,98	1738347528	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00178367372725	12 Stundes vor
3288.58	Upbit	2.02327763	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.661,77	1738389581	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00124876586026	Kürzlich
0.032303	HTX	1.1835	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038075	1738373828	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000730455560674	4 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000492682307903	2 Monats vor
3336.52	EXMO	0.67450422	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.233,18	1738389628	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000416303640217	Kürzlich
511716	Kraken	0.28272577	/cdn/crypto/logos/exchanges/KRKN.png	¥ 145.235,60	1738389408	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000174498192516	Kürzlich
3189.9	EXMO	0.19212682	/cdn/crypto/logos/exchanges/EXMO.png	€ 614,49	1738389062	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000118580569517	10 Minutes vor
2797.52	EXMO	0.0131	/cdn/crypto/logos/exchanges/EXMO.png	£ 36,88	1738389653	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	8.08531292338E-6	Kürzlich
3192.4	Bitfinex	0.0008	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,55	1738389666	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	53	https://www.bitfinex.com/t/ETH:EUR	4.9375956784E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
2674.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1738389684	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738389685	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738387698	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	33 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738389320	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3305.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738389686	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738389685	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3325.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738389686	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3221.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738389686	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738389685	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738368120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738368121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368121	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3297.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3311.56	-15.25	-0.460508038508	3001	3438.96	244783.847073	CX
4	3606.93	-310.62	-8.6117557036	2934	3746	216804.975983	CX
12	2960.27	336.04	11.3516672466	2934	4109.67	217672.395149	CX
26	3235.07	61.24	1.89300386081	2112	4109.67	167549.302641	CX
52	2285.02	1011.29	44.2573806794	2112	4109.67	143678.705594	CX
156	2688.9	607.41	22.589534754	880	4109.67	203377.445542	CX
260	179.8	3116.51	1733.32035595	85.9	4867.81	321117.957651	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482