BitcoinBTC

US$ 100.751,86

-5.384,26

(

-5,07%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 100.751,85

Börse

GDAX

Angebot

US$ 100.751,86

Letzter Handelszeitpunkt

23:34:29

Volumen (24 Stunden)

$ 8.940.434.850

Letzte Handelsgröße

0,000039

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 100.751,86

Vollständig verwässerte Marktkapitalisierung

US$ 2.115.789.060.000

Genesis-Datum

03.1.2009

Tagesbereich 100.080,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100812	Binance	49148.7076	/cdn/crypto/logos/exchanges/BINA.png	$ 5.077.785.691,78	1734564872	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.6909924203	Kürzlich
100760.33	Coinbase	18920.8429114	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.948.012.193,02	1734564875	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.5099511581	Kürzlich
100818.52	Crypto.com	17100.11698	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.761.026.961,32	1734564875	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	13.1136790966	Kürzlich
100801.7	OKX	14701.8027011	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.520.400.476,79	1734564874	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	11.274468063	Kürzlich
100927.56	Crypto.com	10906.63864	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.124.834.526,14	1734564572	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.36404565623	5 Minutes vor
100777.05	Tidex	4548.9306905	/cdn/crypto/logos/exchanges/TIDE.png	$ 470.055.598,66	1734564799	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.48846837584	Kürzlich
100775.65	DigiFinex	2541.8473166	/cdn/crypto/logos/exchanges/DGFX.png	$ 263.686.531,65	1734564790	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.94928315762	Kürzlich
100757	Bitstamp	2487.77501402	/cdn/crypto/logos/exchanges/BSTP.png	US$ 256.864.114,81	1734564872	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.90781637556	Kürzlich
100843.98	LATOKEN	1622.1682949	/cdn/crypto/logos/exchanges/LATK.png	$ 168.633.893,35	1734564516	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.24400286179	6 Minutes vor
100780.39	LBank	1242.0362	/cdn/crypto/logos/exchanges/LBNK.png	$ 129.348.336,93	1734564872	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	0.952488463805	Kürzlich
97463	Bitvavo	1210.07377281	/cdn/crypto/logos/exchanges/BITV.png	€ 119.779.337,63	1734564874	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	0.927977227197	Kürzlich
15604550	bitFlyer	1207.72908018	/cdn/crypto/logos/exchanges/BITF.png	¥ 19.269.919.546,43	1734564873	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.92617913735	Kürzlich
100783.3	Kraken	820.44218407	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.626.142,08	1734564714	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.629177889941	Kürzlich
100730	Bitfinex	653.59195155	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.432.514,26	1734564848	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.501224355528	Kürzlich
97314.68	Coinbase	618.07461831	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.098.863,00	1734564873	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.473986944753	Kürzlich
97358.78	Binance	500.03537	/cdn/crypto/logos/exchanges/BINA.png	€ 49.479.721,35	1734564873	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.383465410605	Kürzlich
100806.8	Coinbase	425.13329096	/cdn/crypto/logos/exchanges/GDAX.png	$ 43.906.021,04	1734564873	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.326024760968	Kürzlich
97385	Kraken	365.64483358	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.218.081,79	1734564712	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.280404456678	Kürzlich
97331	Bitstamp	346.08874305	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.258.915,24	1734564874	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.265407349003	Kürzlich
80140.36	Coinbase	221.47400381	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.062.012,50	1734564874	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.169843224909	Kürzlich
100747.87	HTX	173.97320234	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.051.897,34	1734564873	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.133415973093	Kürzlich
100838	Bitstamp	120.14115764	/cdn/crypto/logos/exchanges/BSTP.png	$ 12.429.930,08	1734564874	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	22	https://www.bitstamp.net/markets/btc/usdt	0.0921334391705	Kürzlich
106857.93	Gemini	95.16381141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.125.184,71	1734479480	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.072978897507	24 Stundes vor
100661.2	Kucoin	91.38717069	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.497.127,80	1734564259	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0700826802166	10 Minutes vor
100813.11	EXMO	65.82251802	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.848.552,56	1734564793	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0504777470034	Kürzlich
100752.17	EXMO	64.0399267	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.619.441,47	1734564792	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.049110719482	Kürzlich
97342.74	Tidex	46.6585321	/cdn/crypto/logos/exchanges/TIDE.png	€ 4.617.485,56	1734564813	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0357813351683	Kürzlich
80196	Kraken	34.61284668	/cdn/crypto/logos/exchanges/KRKN.png	£ 2.826.511,40	1734564713	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0265437812216	Kürzlich
80117	Bitstamp	33.57114007	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.748.293,87	1734564874	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0257449208272	Kürzlich
100815.2	Gate.io	28.00844	/cdn/crypto/logos/exchanges/GATE.png	$ 2.913.947,96	1734563525	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0214790164644	23 Minutes vor
97402	Bitfinex	21.36870859	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.110.751,01	1734564860	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0163871619993	Kürzlich
80149	Bitfinex	14.58774467	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.179.639,68	1734564848	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.011186999631	Kürzlich
97621.35	EXMO	10.33700362	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.026.860,67	1734564794	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.0079272059046	Kürzlich
100405.58	Upbit	9.81524172	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.010.514,14	1734564797	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00752707892714	Kürzlich
79712.53	Gemini	0.21240065	/cdn/crypto/logos/exchanges/GEMN.png	£ 17.449,90	1734561213	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000162885082439	1 Stunde vor
102950	CEX.IO	0.15465306	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15.810,47	1734564869	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.000118599808558	Kürzlich
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	1.71675596869E-5	14 Tags vor
101484.86	bitFlyer	0.02	/cdn/crypto/logos/exchanges/BITF.png	US$ 2.049,08	1734564777	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	38	https://cryptowat.ch/markets/bitflyer/BTC/USD	1.53375314472E-5	Kürzlich
15573600	Kraken	0.01785022	/cdn/crypto/logos/exchanges/KRKN.png	¥ 284.092,48	1734564714	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	1.36889155295E-5	Kürzlich
100335.25	Gemini	0.00404756	/cdn/crypto/logos/exchanges/GEMN.png	€ 406,08	1734469524	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	3.10397893923E-6	1 Tag vor
101500	CEX.IO	0.0038	/cdn/crypto/logos/exchanges/CXIO.png	$ 385,70	1734564872	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	2.91413097497E-6	Kürzlich
14200000	Bitfinex	0.00297345	/cdn/crypto/logos/exchanges/BFNX.png	¥ 38.786,11	1734553093	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	42	https://www.bitfinex.com/t/BTC:JPY	2.28026914409E-6	3 Stundes vor
82500.01	EXMO	0.00088716	/cdn/crypto/logos/exchanges/EXMO.png	£ 75,94	1734564794	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	6.80342219937E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	44	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	24 Stundes vor
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734564874	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734564874	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	24 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	24 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734564387	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	4113.43	4.25651575672	95722.79	108388.88	16488.4460356	CX
4	92396.7	8355.16	9.04270390609	90682.58	108388.88	20132.6694812	CX
12	64210.02	36541.84	56.9098716992	58863.9	108388.88	17868.0887971	CX
26	66541.44	34210.42	51.4122026815	49050.01	108388.88	15960.1947553	CX
52	41398.3	59353.56	143.371974212	38501	108388.88	17456.4956797	CX
156	46152.15	54599.71	118.303719328	15500	108388.88	20726.2098521	CX
260	6611.56	94140.3	1423.87424451	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751