BitcoinBTC

US$ 100.745,42

-5.405,73

(

-5,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 100.745,42

Börse

GDAX

Angebot

US$ 100.745,43

Letzter Handelszeitpunkt

23:41:07

Volumen (24 Stunden)

$ 8.940.434.850

Letzte Handelsgröße

0,000011

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 100.745,43

Vollständig verwässerte Marktkapitalisierung

US$ 2.115.653.820.000

Genesis-Datum

03.1.2009

Tagesbereich 100.080,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100811.81	Binance	49249.65549	/cdn/crypto/logos/exchanges/BINA.png	$ 5.087.959.237,94	1734565266	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.6635446867	Kürzlich
100758.77	Coinbase	18967.9608884	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.952.758.859,95	1734565266	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.505698272	Kürzlich
100808	Crypto.com	17187.43953	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.769.825.326,97	1734565266	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	13.1440492395	Kürzlich
100797.6	OKX	14721.074903	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.522.342.524,11	1734565266	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	11.2579033686	Kürzlich
100752	Crypto.com	10972.60497	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.131.477.880,52	1734565266	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.39127083236	Kürzlich
100737.75	Tidex	4551.0507125	/cdn/crypto/logos/exchanges/TIDE.png	$ 470.265.852,64	1734565258	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.48040407951	Kürzlich
100775.65	DigiFinex	2541.8473166	/cdn/crypto/logos/exchanges/DGFX.png	$ 263.686.531,65	1734564790	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.94387105946	8 Minutes vor
100650	Bitstamp	2488.79207607	/cdn/crypto/logos/exchanges/BSTP.png	US$ 256.966.568,88	1734565266	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.90329720361	Kürzlich
100843.98	LATOKEN	1622.1682949	/cdn/crypto/logos/exchanges/LATK.png	$ 168.633.893,35	1734564516	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.24054894306	13 Minutes vor
100780.58	LBank	1245.3089	/cdn/crypto/logos/exchanges/LBNK.png	$ 129.678.254,38	1734565244	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	0.952346710596	Kürzlich
15602908	bitFlyer	1220.32473101	/cdn/crypto/logos/exchanges/BITF.png	¥ 19.465.320.441,44	1734565263	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.93324013298	Kürzlich
97467	Bitvavo	1208.96420043	/cdn/crypto/logos/exchanges/BITV.png	€ 119.668.683,69	1734565266	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.924552197056	Kürzlich
100666.6	Kraken	825.47635185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85.133.100,65	1734565221	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.631280872047	Kürzlich
100770	Bitfinex	653.78230523	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.451.679,29	1734565266	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.499978300831	Kürzlich
97325.95	Coinbase	618.91347031	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.180.522,49	1734565266	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.473312450906	Kürzlich
97387.72	Binance	491.97435	/cdn/crypto/logos/exchanges/BINA.png	€ 48.665.972,12	1734565265	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.376236092041	Kürzlich
100787.12	Coinbase	425.59979121	/cdn/crypto/logos/exchanges/GDAX.png	$ 43.953.034,18	1734565269	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.325476322533	Kürzlich
97248.9	Kraken	365.89310651	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.242.244,49	1734565219	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.279815792222	Kürzlich
97340	Bitstamp	348.17180006	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.461.640,46	1734565266	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.266263469658	Kürzlich
80154.59	Coinbase	221.6710522	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.077.801,12	1734565266	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.169522354973	Kürzlich
100757.59	HTX	174.15537715	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.070.250,05	1734565266	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.133184867274	Kürzlich
100789	Bitstamp	120.1480468	/cdn/crypto/logos/exchanges/BSTP.png	$ 12.430.624,83	1734565266	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	22	https://www.bitstamp.net/markets/btc/usdt	0.0918829032335	Kürzlich
101171.47	Gemini	113.82397357	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.075.080,34	1734564707	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.0870465848404	9 Minutes vor
100713.7	Kucoin	95.34367976	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.895.867,00	1734565113	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0729138286859	Kürzlich
100733.05	EXMO	66.12254167	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.878.795,33	1734565220	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0505670400779	Kürzlich
100694.6	EXMO	64.19113941	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.634.673,72	1734565219	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0490900052722	Kürzlich
97288.1	Tidex	46.6960386	/cdn/crypto/logos/exchanges/TIDE.png	€ 4.621.136,12	1734565202	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0357106728769	Kürzlich
80048	Kraken	34.74894831	/cdn/crypto/logos/exchanges/KRKN.png	£ 2.837.420,05	1734565220	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0265741669555	Kürzlich
80166	Bitstamp	33.57254078	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.748.406,16	1734565266	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0256745123866	Kürzlich
100815.2	Gate.io	28.00844	/cdn/crypto/logos/exchanges/GATE.png	$ 2.913.947,96	1734563525	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0214193809286	29 Minutes vor
97139	Bitfinex	21.36877859	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.110.757,81	1734565265	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0163417173038	Kürzlich
80149	Bitfinex	14.59846567	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.180.499,07	1734565265	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.0111641382797	Kürzlich
97380.75	EXMO	10.38510362	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.031.541,55	1734565221	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.00794198071796	Kürzlich
100899.19	Upbit	9.97290397	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.026.353,25	1734565260	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00762675211823	Kürzlich
102950	CEX.IO	0.15465306	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15.810,47	1734565265	BTC/USD	https://cex.io/btc-usd	USD	35	https://cex.io/btc-usd	0.000118270521454	Kürzlich
99018.71	Gemini	0.05671741	/cdn/crypto/logos/exchanges/GEMN.png	€ 5.597,39	1734561213	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	4.33744903349E-5	1 Stunde vor
83760	Gemini	0.04641951	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.864,96	1734472928	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	37	https://gemini.com/?symbol=BTCGBP	3.54991983563E-5	1 Tag vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	1.71198947195E-5	14 Tags vor
101484.86	bitFlyer	0.02	/cdn/crypto/logos/exchanges/BITF.png	US$ 2.049,08	1734565258	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	1.5294947472E-5	Kürzlich
15573600	Kraken	0.01785022	/cdn/crypto/logos/exchanges/KRKN.png	¥ 284.092,48	1734565221	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	1.36509088632E-5	Kürzlich
101500	CEX.IO	0.0038	/cdn/crypto/logos/exchanges/CXIO.png	$ 385,70	1734565265	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	2.90604001968E-6	Kürzlich
14200000	Bitfinex	0.00297345	/cdn/crypto/logos/exchanges/BFNX.png	¥ 38.786,11	1734553093	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	42	https://www.bitfinex.com/t/BTC:JPY	2.27393807803E-6	3 Stundes vor
82500.01	EXMO	0.00088716	/cdn/crypto/logos/exchanges/EXMO.png	£ 75,94	1734565221	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	6.78453279963E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	44	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	24 Stundes vor
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734565265	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734565265	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	24 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	24 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734564898	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	4106.99	4.24985174118	95722.79	108388.88	16488.4460356	CX
4	92396.7	8348.72	9.0357339602	90682.58	108388.88	20132.6694812	CX
12	64210.02	36535.4	56.8998421119	58863.9	108388.88	17868.0887971	CX
26	66541.44	34203.98	51.402524502	49050.01	108388.88	15960.1947553	CX
52	41398.3	59347.12	143.356418017	38501	108388.88	17456.4956797	CX
156	46152.15	54593.27	118.289765482	15500	108388.88	20726.2098521	CX
260	6611.56	94133.86	1423.77683935	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751