BitcoinBTC

US$ 104.884,09

-1.267,06

(

-1,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 104.883,04

Börse

BSTP

Angebot

US$ 104.883,05

Letzter Handelszeitpunkt

12:31:43

Volumen (24 Stunden)

$ 9.063.155.133

Letzte Handelsgröße

0,000381

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 104.897,00

Vollständig verwässerte Marktkapitalisierung

US$ 2.202.565.890.000

Genesis-Datum

03.1.2009

Tagesbereich 103.125,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
104900	Binance	15831.12287	/cdn/crypto/logos/exchanges/BINA.png	$ 1.654.904.188,65	1734525108	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.2275658198	Kürzlich
104885.2	OKX	5449.13118302	/cdn/crypto/logos/exchanges/OKEX.png	$ 569.843.573,74	1734525108	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.846477292	Kürzlich
104877.11	Coinbase	4305.32567769	/cdn/crypto/logos/exchanges/GDAX.png	US$ 450.840.099,67	1734525108	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.9400181843	Kürzlich
104883.8	Crypto.com	3419.70271	/cdn/crypto/logos/exchanges/CRTO.png	$ 359.165.567,53	1734525109	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.68961203703	Kürzlich
104878.84	Crypto.com	2045.57176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 214.869.646,69	1734525109	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.19788604323	Kürzlich
104941.92	Tidex	1538.0844748	/cdn/crypto/logos/exchanges/TIDE.png	$ 160.849.261,37	1734525058	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.90833896967	Kürzlich
104988.09	DigiFinex	1213.4732313	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.938.152,98	1734524904	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.08348780333	Kürzlich
104930.72	LBank	971.4486	/cdn/crypto/logos/exchanges/LBNK.png	$ 101.583.968,28	1734525098	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.46849277957	Kürzlich
105177.95	LATOKEN	821.7587752	/cdn/crypto/logos/exchanges/LATK.png	$ 85.997.440,11	1734524568	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.08812448042	9 Minutes vor
104897	Bitstamp	732.37813281	/cdn/crypto/logos/exchanges/BSTP.png	US$ 76.660.066,32	1734525108	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.86100441419	Kürzlich
16147767	bitFlyer	554.34376781	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.935.514.332,95	1734525106	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.40861141623	Kürzlich
99907	Bitvavo	518.87985925	/cdn/crypto/logos/exchanges/BITV.png	€ 51.635.257,60	1734525108	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.31849609544	Kürzlich
104936.8	Kraken	334.90900081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.020.272,87	1734524988	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.851018211682	Kürzlich
104930	Bitfinex	245.58965319	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.683.554,15	1734525108	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.624053898103	Kürzlich
99941.11	Coinbase	203.18664152	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.193.750,96	1734525107	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.516306017114	Kürzlich
99947.4	Kraken	180.39191324	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.950.654,98	1734524986	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.458383629691	Kürzlich
100000	Binance	164.40344	/cdn/crypto/logos/exchanges/BINA.png	€ 16.364.653,19	1734525107	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.417756229796	Kürzlich
99935	Bitstamp	147.019899	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.614.675,81	1734525109	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.373583902571	Kürzlich
104911.32	Coinbase	125.05924117	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.104.565,75	1734525108	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.317780924124	Kürzlich
104394.8	Gemini	113.36552889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.028.105,44	1734524781	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.28806669701	5 Minutes vor
104914	Bitstamp	98.10041608	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.185.612,73	1734525108	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	21	https://www.bitstamp.net/markets/btc/usdt	0.249277387158	Kürzlich
82470.83	Coinbase	88.67796888	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.297.681,50	1734525108	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.225334542545	Kürzlich
104935.34	HTX	66.45884544	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.961.366,67	1734525107	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/btc_usdt	0.168874791839	Kürzlich
105174.5	Kucoin	44.23865146	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.634.614,17	1734524519	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.112412320844	10 Minutes vor
104932.3	EXMO	35.1761138	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.682.299,90	1734525103	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0893840218913	Kürzlich
104840.95	EXMO	23.381055	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.445.789,35	1734525102	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0594122689005	Kürzlich
100010.06	Tidex	17.7494561	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.767.155,23	1734525086	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0451021332721	Kürzlich
105313	Gate.io	16.03161	/cdn/crypto/logos/exchanges/GATE.png	$ 1.678.621,46	1734524313	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	28	https://gate.io/trade/BTC_USDT	0.0407370122618	13 Minutes vor
82500.2	Kraken	15.07545869	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.239.838,57	1734524986	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0383073905557	Kürzlich
82458	Bitstamp	12.01129932	/cdn/crypto/logos/exchanges/BSTP.png	£ 986.475,39	1734525109	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0305212294759	Kürzlich
99940	Bitfinex	10.81763495	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.072.782,81	1734525106	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0274880768433	Kürzlich
100079.27	EXMO	5.47730569	/cdn/crypto/logos/exchanges/EXMO.png	€ 546.051,19	1734525104	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.013918069929	Kürzlich
105041.96	Upbit	4.39363388	/cdn/crypto/logos/exchanges/UPBT.png	$ 460.471,63	1734525049	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.011164413134	Kürzlich
82545	Bitfinex	1.04600374	/cdn/crypto/logos/exchanges/BFNX.png	£ 86.241,20	1734525108	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00265794060498	Kürzlich
99018.71	Gemini	0.05671741	/cdn/crypto/logos/exchanges/GEMN.png	€ 5.597,39	1734525041	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.000144121384354	Kürzlich
83760	Gemini	0.04641951	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.864,96	1734472928	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.000117953976429	14 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	5.68846551954E-5	13 Tags vor
16159951	Kraken	0.00636551	/cdn/crypto/logos/exchanges/KRKN.png	¥ 102.333,70	1734524987	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	1.61750353784E-5	Kürzlich
11676000	Bitfinex	0.00297245	/cdn/crypto/logos/exchanges/BFNX.png	¥ 38.771,91	1734513625	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	7.55312361625E-6	3 Stundes vor
85434	EXMO	0.00034131	/cdn/crypto/logos/exchanges/EXMO.png	£ 29,20	1734525105	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	8.67283426622E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734525108	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Kürzlich
96500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734525071	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734525108	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
105599.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734525104	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
103610.42	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734525066	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	12 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	12 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734524985	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	8245.66	8.53248547188	95722.79	108388.88	16488.4460356	CX
4	92396.7	12487.39	13.5149740196	90682.58	108388.88	20132.6694812	CX
12	64210.02	40674.07	63.3453626085	58863.9	108388.88	17868.0887971	CX
26	66541.44	38342.65	57.6222125641	49050.01	108388.88	15960.1947553	CX
52	41398.3	63485.79	153.35361597	38501	108388.88	17456.4956797	CX
156	46152.15	58731.94	127.257213369	15500	108388.88	20726.2098521	CX
260	6611.56	98272.53	1486.37432013	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751