0.4703 | Binance | 15058743.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.069.066,68 | 1741703751 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.3154444847 | Kürzlich |
0.4703 | OKX | 3766967.12605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.734.128,51 | 1741703751 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.8384523445 | Kürzlich |
0.47 | Coinbase | 1436754.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 673.435,26 | 1741703744 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.04092736805 | Kürzlich |
0.4794 | Gate.io | 680397.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 316.703,35 | 1741702844 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 2.86077652905 | 15 Minutes vor |
0.43306 | Bitvavo | 519780.509565 | /cdn/crypto/logos/exchanges/BITV.png | € 211.581,34 | 1741703751 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 5 | https://account.bitvavo.com/markets/APE-EUR | 2.1854501393 | Kürzlich |
0.4734 | DigiFinex | 493106.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231.486,27 | 1741703404 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.07329715281 | 6 Minutes vor |
0.431 | Coinbase | 491815.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 210.369,38 | 1741703743 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 2.06786939774 | Kürzlich |
0.479 | Kucoin | 376707.7965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174.796,82 | 1741702824 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.58389183739 | 15 Minutes vor |
0.47 | Coinbase | 255711.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 118.530,75 | 1741703750 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 1.07515375837 | Kürzlich |
5.89E-6 | Binance | 249158.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,44 | 1741703748 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.04760285173 | Kürzlich |
0.472 | LBank | 236290.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.903,92 | 1741693054 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.993498402953 | 3 Stundes vor |
0.4734 | Kraken | 66901.2412782 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.613,03 | 1741703547 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.281290514707 | Kürzlich |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.241849433586 | 6 Tags vor |
0.4702 | HTX | 57277.9136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.430,34 | 1741703743 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.240828622759 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0448866581619 | 6 Tags vor |
0.48796 | Bitfinex | 9292.4024595 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.369,25 | 1741703749 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0390704958647 | Kürzlich |
5.94E-6 | Upbit | 8824.87354897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,050403 | 1741703508 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0371047408896 | Kürzlich |
0.463 | Gemini | 3180.4491 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.580,43 | 1741638539 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0133724000818 | 18 Stundes vor |
0.44 | Bitstamp | 2988.87 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.306,02 | 1741703742 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0125668935976 | Kürzlich |
0.47 | Bitstamp | 1585.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 725,97 | 1741590851 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00666595695987 | 1 Tag vor |
5.7E-6 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741702884 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 1.6818253852E-8 | 14 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741703275 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 Minutes vor |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 2 Tags vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741703211 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 9 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |