0.4742 | Binance | 12151135.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.662.723,05 | 1741699520 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.5370333052 | Kürzlich |
0.4742 | OKX | 2986545.78041 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.356.252,09 | 1741699520 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.6163394128 | Kürzlich |
0.473 | Coinbase | 1035675.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 479.185,62 | 1741699507 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.4154379687 | Kürzlich |
0.4743 | Gate.io | 587984.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 272.009,29 | 1741699491 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.0745127289 | Kürzlich |
0.4733 | DigiFinex | 444790.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208.278,97 | 1741699001 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.32576415836 | 9 Minutes vor |
0.43193 | Bitvavo | 432465.850621 | /cdn/crypto/logos/exchanges/BITV.png | € 172.833,33 | 1741699520 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 6 | https://account.bitvavo.com/markets/APE-EUR | 2.26131926456 | Kürzlich |
0.434 | Coinbase | 372874.74 | /cdn/crypto/logos/exchanges/GDAX.png | € 157.711,05 | 1741699505 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.94972350214 | Kürzlich |
0.4735 | Kucoin | 290522.9953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133.022,31 | 1741699027 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.51911473502 | 8 Minutes vor |
0.472 | LBank | 236290.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.903,92 | 1741693054 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.23553861863 | 2 Stundes vor |
0.475 | Coinbase | 215189.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98.852,07 | 1741699505 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 1.1252060744 | Kürzlich |
5.89E-6 | Binance | 178356.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1741699505 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.932605990959 | Kürzlich |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.300769799128 | 6 Tags vor |
0.4716 | Kraken | 53451.0452417 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.143,41 | 1741699394 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.279489994742 | Kürzlich |
0.4744 | HTX | 48328.5579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.101,54 | 1741699518 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.252705037521 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0558221326332 | 6 Tags vor |
5.89E-6 | Upbit | 7806.79503316 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044380 | 1741699018 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0408209248837 | 8 Minutes vor |
0.44 | Bitstamp | 6153.24 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.550,47 | 1741696093 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.032174656407 | 57 Minutes vor |
0.47571 | Bitfinex | 3958.13097592 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.785,72 | 1741699518 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0206966580475 | Kürzlich |
0.44 | Bitstamp | 2988.87 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.306,02 | 1741693570 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.015628492517 | 2 Stundes vor |
0.493 | Gemini | 1777.913028 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 874,33 | 1741650812 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00929652358714 | 14 Stundes vor |
5.7E-6 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741683612 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 2.09155868498E-8 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651346 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 13 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 13 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651346 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 13 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 13 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741699259 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 2 Tags vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741698930 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 10 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 13 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 13 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |