1.28 | Binance | 42962781.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 56.798.842,29 | 1732471710 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 71.7730293496 | Kürzlich |
1.28 | OKX | 8425818.85791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.153.339,73 | 1732471718 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.0760567497 | Kürzlich |
1.28 | Coinbase | 3826635.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.113.345,12 | 1732471710 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.39272407684 | Kürzlich |
1.27 | DigiFinex | 1629028.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.160.887,09 | 1732471523 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.72143210526 | Kürzlich |
1.334E-5 | Binance | 661199.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,97 | 1732471716 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 1.10459039591 | Kürzlich |
1.26 | Gate.io | 648399.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 854.141,50 | 1732470339 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.08320690919 | 23 Minutes vor |
1.21 | Bitvavo | 342425.068215 | /cdn/crypto/logos/exchanges/BITV.png | € 428.638,36 | 1732471718 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 0.572050595199 | Kürzlich |
1.27 | Kucoin | 316286.928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 419.726,56 | 1732471406 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.528384578732 | 5 Minutes vor |
1.27 | Kraken | 175080.889028 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 230.337,67 | 1732471380 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 0.292487717966 | 6 Minutes vor |
1.28 | LBank | 147781.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 197.362,82 | 1732468575 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.246881250781 | 52 Minutes vor |
1.22 | Coinbase | 142780.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 180.316,39 | 1732471715 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.238527050111 | Kürzlich |
1.28 | Crypto.com | 107311 | /cdn/crypto/logos/exchanges/CRTO.png | $ 143.316,54 | 1732471696 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.179272276242 | Kürzlich |
1.21 | Bitstamp | 104331.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 134.812,77 | 1732471709 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.174294530763 | Kürzlich |
1.26 | Bitstamp | 85683.17 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 114.705,44 | 1732471710 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.143141121801 | Kürzlich |
1.28 | Coinbase | 72596.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97.159,14 | 1732471716 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 15 | https://pro.coinbase.com/trade/APE-USDT | 0.121279346252 | Kürzlich |
1.27 | Bitfinex | 69673.8760793 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 91.596,37 | 1732471715 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.116396216225 | Kürzlich |
1.33E-5 | Upbit | 54599.564874 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,735555 | 1732471342 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0912132798763 | 6 Minutes vor |
1.25 | Gemini | 48451.662839 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 59.067,65 | 1732397599 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0809426795471 | 21 Stundes vor |
1.28 | Crypto.com | 28758.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38.179,27 | 1732471630 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0480435533759 | Kürzlich |
1.35 | HTX | 9605.14134159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.668,81 | 1732442002 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0160462166221 | 8 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 18 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732406546 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732461129 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 3 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732471690 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 18 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732432879 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 11 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732471267 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 8 Minutes vor |