CardanoADA

US$ 1,02

0,0299

(

3,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

BSTP

Angebot

US$ 1,02

Letzter Handelszeitpunkt

05:11:01

Volumen (24 Stunden)

$ 749.244.734

Letzte Handelsgröße

20,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 45.900.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,960696-1,02

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	36409400.4	/cdn/crypto/logos/exchanges/BINA.png	$ 36.271.997,23	1737349882	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	38.5399860571	Kürzlich
1.02	Coinbase	19209373.1187	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.019.547,59	1737349883	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	20.3334568553	Kürzlich
1.02	OKX	12271373.207	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.096.829,50	1737349883	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	12.9894628064	Kürzlich
0.98908	Bitvavo	3268141.56326	/cdn/crypto/logos/exchanges/BITV.png	€ 3.144.294,95	1737349883	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	3.45938490876	Kürzlich
1.01	DigiFinex	3147373.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.109.147,84	1737349413	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.33154948755	8 Minutes vor
9.92E-6	Binance	2571389.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,11	1737349875	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.72186057816	Kürzlich
1.01	Kraken	2259732.92204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.229.815,00	1737349666	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.39196675451	Kürzlich
9.89E-6	Bitfinex	1752165.74174	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17,08	1737349848	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	8	https://www.bitfinex.com/t/ADA:BTC	1.85469803167	Kürzlich
1.02	Coinbase	1671120.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.653.683,76	1737349883	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	9	https://pro.coinbase.com/trade/ADA-USDT	1.76891022819	Kürzlich
1	LBank	1610468.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.584.266,14	1737349877	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.70470870961	Kürzlich
0.9879	Coinbase	1477124.63	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.421.429,98	1737349883	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	1.56356221249	Kürzlich
1.02	Bitfinex	1475667.55634	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.448.744,45	1737349881	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	1.56201987458	Kürzlich
0.98604	Bitstamp	1005869.57313	/cdn/crypto/logos/exchanges/BSTP.png	€ 979.927,43	1737349883	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	13	https://www.bitstamp.net/markets/ada/eur	1.06473050635	Kürzlich
1.02	Crypto.com	827809	/cdn/crypto/logos/exchanges/CRTO.png	US$ 817.086,20	1737349883	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.876250280626	Kürzlich
0.981532	Kraken	669384.406148	/cdn/crypto/logos/exchanges/KRKN.png	€ 640.550,42	1737349664	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.70855508183	Kürzlich
1.01	LATOKEN	551878.79061	/cdn/crypto/logos/exchanges/LATK.png	$ 547.197,70	1737349014	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	16	https://exchange.latoken.com/exchange/ADA-USDT	0.584173336052	15 Minutes vor
0.9882	Binance	506184.9	/cdn/crypto/logos/exchanges/BINA.png	€ 484.946,38	1737349882	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.535805554994	Kürzlich
0.8317	Coinbase	493300.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 400.327,14	1737349881	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.522167118527	Kürzlich
1.02	Crypto.com	477794	/cdn/crypto/logos/exchanges/CRTO.png	$ 470.298,22	1737349840	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.505753291619	Kürzlich
1.02	HTX	471165.454107	/cdn/crypto/logos/exchanges/HUOB.png	$ 467.824,60	1737349883	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ada_usdt	0.498736860052	Kürzlich
1.01	Gate.io	440096.35	/cdn/crypto/logos/exchanges/GATE.png	$ 435.362,94	1737348405	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.465849670866	25 Minutes vor
9.9E-6	Coinbase	431628.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,23	1737349860	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.456885869795	Kürzlich
1.01	Kucoin	317619.299941	/cdn/crypto/logos/exchanges/KUCN.png	$ 315.353,45	1737349496	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	23	https://trade.kucoin.com/ADA-USDT	0.336205574843	6 Minutes vor
1.02	EXMO	316428.038177	/cdn/crypto/logos/exchanges/EXMO.png	$ 312.103,61	1737349805	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.334944603466	Kürzlich
1.02	Bitstamp	263480.387967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 261.342,65	1737349883	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.278898591215	Kürzlich
0.0003072	Binance	251848.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 77,35	1737349881	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	26	https://www.binance.com/en/trade/ADA_ETH	0.266586458109	Kürzlich
0.00030734	HitBTC	150972	/cdn/crypto/logos/exchanges/HITB.png	ETH 46,33	1737349183	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.159806498077	12 Minutes vor
9.87E-6	Kucoin	46478.3282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,453234	1737349495	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0491981219439	6 Minutes vor
0.995656	EXMO	34911.5076843	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34.508,78	1737349806	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0369544404633	Kürzlich
9.84E-6	Bitstamp	22816.84706	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,222384	1737349878	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0241520310112	Kürzlich
0.0003071	Kraken	17709.2772359	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,45	1737349664	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0187455791707	Kürzlich
9.89E-6	EXMO	13710	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,133866	1737349804	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0145122743862	Kürzlich
0.000305	Coinbase	12778.12	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,92	1737349849	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0135258631349	Kürzlich
9.84E-6	Crypto.com	10475	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,102051	1737349880	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0110879704009	Kürzlich
9.79E-6	Upbit	5678.38555646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055484	1737349517	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00601067026011	6 Minutes vor
9.82E-6	Gate.io	3626.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,035268	1737348657	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.00383884059333	20 Minutes vor
9.89E-6	HitBTC	1809	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017685	1737349840	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00191485808641	Kürzlich
0.9971	Upbit	1799.60660991	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.750,03	1737349524	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00190491501898	6 Minutes vor
9.8E-6	HTX	1170.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011396	1737349883	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00123863479182	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	5 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737331332	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	5 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	5 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	5 Stundes vor
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342887	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	2 Stundes vor
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342808	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	2 Stundes vor
0.945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342674	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	2 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	5 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	5 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	5 Stundes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	5 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	5 Stundes vor
0.997871	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737349621	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9678	0.0522	5.39367637942	0.882	1.17	93805301.4344	CX
4	0.8819	0.1381	15.6593718109	0.8279	1.17	67575765.2817	CX
12	0.3394	0.6806	200.530347672	0.32	1.33	95249010.6487	CX
26	0.4387	0.5813	132.50512879	0.275966	1.33	53652783.916	CX
52	0.5049	0.5151	102.02020202	0.275966	1.33	42074035.2748	CX
156	1.34	-0.32	-23.8805970149	0.216009	1.43	60872488.8479	CX
260	0.0421	0.9779	2322.80285036	0.00103	3.1	63935426.072	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314