| Kraken | 10545048.9499 | 0.1628715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 1.717.487,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 16.8754312553 | 21 Stundes vor |
| Bitvavo | 10365794.8626 | 0.1421 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 1.472.979,00 | ADA/EUR | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 16.5885677194 | 21 Stundes vor |
| Coinbase | 8933750.11101 | 0.16285 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 1.454.861,00 | ADA/USD | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 14.2968407796 | 21 Stundes vor |
| KuCoin | 7654680.99 | 0.16305 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 1.248.095,00 | ADA/USDT | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 12.2499234893 | 21 Stundes vor |
| Gate | 4919598 | 0.163065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 802.214,00 | ADA/USDT | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 7.87292105013 | 21 Stundes vor |
| Upbit | 4205789.71083 | 246.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 1.036.727.163,00 | ADA/KRW | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 6.73060082284 | 21 Stundes vor |
| Bitstamp by Robinhood | 4070829.63398 | 0.1629 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 663.138,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 6.51462178756 | 21 Stundes vor |
| Crypto.com | 2742906.6 | 0.16293 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 446.901,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 4.38952270281 | 21 Stundes vor |
| Crypto.com | 2419475.8 | 0.163045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 394.483,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 3.87193058378 | 21 Stundes vor |
| LBank | 1338964.2 | 0.16305 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 218.318,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.14276846107 | 21 Stundes vor |
| Bithumb | 1234106.88158 | 246 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 303.590.292,00 | ADA/KRW | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.97496341085 | 21 Stundes vor |
| Kraken | 770080.959693 | 0.1420775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 109.411,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.23237439276 | 21 Stundes vor |
| HitBTC | 764993 | 0.16304365 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 124.727,00 | ADA/USDT | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.22423203947 | 21 Stundes vor |
| LATOKEN | 428479.73248 | 0.16241999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 69.593,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.685703812668 | 21 Stundes vor |
| EXMO | 418937.880748 | 0.1628 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 68.203,00 | ADA/USDT | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.670433815942 | 21 Stundes vor |
| Coinbase | 399521.83 | 0.14205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 56.752,00 | ADA/EUR | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.639361961159 | 21 Stundes vor |
| EXMO | 360953.164 | 0.178 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 64.249,00 | ADA/USD | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.57763983215 | 21 Stundes vor |
| Bitstamp by Robinhood | 344917.317026 | 0.14208 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 49.005,00 | ADA/EUR | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.551977378186 | 21 Stundes vor |
| Kraken | 144455.678648 | 0.1630565 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 23.554,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.231175017398 | 21 Stundes vor |
| Coinbase | 122004.18 | 0.16305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 19.892,00 | ADA/USDT | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.195245480815 | 21 Stundes vor |
| Coinbase | 82886.36 | 0.12315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | GBP | £ 10.207,00 | ADA/GBP | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.132644530796 | 21 Stundes vor |
| Kraken | 65075.130392 | 2.564E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.104140900111 | 21 Stundes vor |
| Crypto.com | 48237.8 | 0.142105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | EUR | € 6.854,00 | ADA/EUR | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0771958178355 | 21 Stundes vor |
| Kraken | 31433.7785977 | 0.123155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 3.871,00 | ADA/GBP | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0503040405348 | 21 Stundes vor |
| Bitfinex | 22795.5311958 | 0.16302 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USDT | $ 3.716,00 | ADA/USDT | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0364800980487 | 21 Stundes vor |
| HitBTC | 18187 | 9.51585E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.029104982793 | 21 Stundes vor |
| Gate | 17247.93 | 2.56435E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0276021722035 | 21 Stundes vor |
| Coinbase | 10248.84 | 2.565E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.0164014027519 | 21 Stundes vor |
| Bitfinex | 3274.87248134 | 0.162915 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USD | US$ 533,00 | ADA/USD | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00524083725842 | 21 Stundes vor |
| Coinbase | 1374.76 | 9.5E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00220005312281 | 21 Stundes vor |
| Crypto.com | 606 | 2.5645E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.000969792685577 | 21 Stundes vor |
| Kraken | 601.995096 | 9.515E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.000963383565766 | 21 Stundes vor |
| KuCoin | 220.9016 | 2.565E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.000353512798535 | 21 Stundes vor |
| Bitfinex | 101.65625 | 2.565E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0.000162682322926 | 21 Stundes vor |
| HitBTC | 0 | 2.5645E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 21 Stundes vor |
| Upbit | 0 | 2.57E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 21 Stundes vor |
| Upbit | 0 | 0.1765 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 21 Stundes vor |
| CEX.IO | 0 | 0.194029 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 21 Stundes vor |
| CEX.IO | 0 | 0.162325 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 21 Stundes vor |