CardanoADA

US$ 1,07

-0,020

(

-1,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,07

Börse

GDAX

Angebot

US$ 1,07

Letzter Handelszeitpunkt

22:34:55

Volumen (24 Stunden)

$ 377.052.017

Letzte Handelsgröße

3,34

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,07

Vollständig verwässerte Marktkapitalisierung

US$ 48.150.000.000

Genesis-Datum

24.9.2017

Tagesbereich 1,06-1,11

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.07	Binance	164990465.1	/cdn/crypto/logos/exchanges/BINA.png	$ 177.831.474,45	1736030101	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.6800828142	Kürzlich
1.07	Coinbase	39919063.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.073.270,72	1736030101	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.9555633227	Kürzlich
1.07	OKX	22829817.3663	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.658.206,97	1736030086	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.98122337265	Kürzlich
1.04	Bitvavo	12752459.029	/cdn/crypto/logos/exchanges/BITV.png	€ 13.287.423,37	1736030101	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.45821455458	Kürzlich
1.07	DigiFinex	12049458.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.004.786,36	1736029746	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.21244795219	6 Minutes vor
1.091E-5	Binance	5678732.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 62,50	1736030101	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.98526478897	Kürzlich
1.07	Kraken	4381112.50377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.736.413,18	1736029945	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.53162142965	Kürzlich
1.08	LBank	2977776.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.218.404,12	1736026726	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.04102002327	56 Minutes vor
1.07	LATOKEN	2437598.18153	/cdn/crypto/logos/exchanges/LATK.png	$ 2.627.063,75	1736029474	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	0.852175699324	10 Minutes vor
1.04	Kraken	2330766.02981	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.425.679,71	1736029943	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	0.814827557087	Kürzlich
1.04	Coinbase	1801679.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.884.695,32	1736030101	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.629860641985	Kürzlich
1.04	Bitstamp	1662393.59808	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.727.830,02	1736030101	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	12	https://www.bitstamp.net/markets/ada/eur	0.581166919853	Kürzlich
1.07	Kucoin	1410101.33579	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.517.931,41	1736029799	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.492966437639	5 Minutes vor
1.04	Binance	1360284.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1.418.161,03	1736030101	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.475550718033	Kürzlich
0.8645	Coinbase	1294171.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.121.530,74	1736030086	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.452437903095	Kürzlich
1.07	Gate.io	1069744.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1.154.722,19	1736028743	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.373978923593	23 Minutes vor
1.07	Crypto.com	1066113	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.146.879,41	1736030101	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	17	https://crypto.com/exchange/trade/ADA_USD	0.372709332579	Kürzlich
1.07	Bitfinex	1042856.68491	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.123.684,83	1736029989	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.364579007109	Kürzlich
1.092E-5	Coinbase	851211.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,38	1736030028	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.297580689378	Kürzlich
1.07	Bitstamp	678481.046323	/cdn/crypto/logos/exchanges/BSTP.png	US$ 729.912,75	1736030101	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.237194573129	Kürzlich
1.07	Crypto.com	660519	/cdn/crypto/logos/exchanges/CRTO.png	$ 709.019,51	1736029610	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	21	https://crypto.com/exchange/trade/ADA_USDT	0.23091510529	8 Minutes vor
1.07	Coinbase	574587.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 620.453,61	1736030097	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	22	https://pro.coinbase.com/trade/ADA-USDT	0.200873760436	Kürzlich
0.0002938	Binance	570205.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 170,28	1736030101	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.199341965084	Kürzlich
1.09E-5	Bitfinex	323390.390897	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,55	1736029496	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.113056136407	10 Minutes vor
1.07	EXMO	310369.665132	/cdn/crypto/logos/exchanges/EXMO.png	$ 334.234,04	1736030066	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.108504136751	Kürzlich
0.00029363	HitBTC	261494	/cdn/crypto/logos/exchanges/HITB.png	ETH 78,16	1736029470	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0914173771573	11 Minutes vor
1.09	HTX	176249.452682	/cdn/crypto/logos/exchanges/HUOB.png	$ 192.906,92	1735964511	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0616161850353	18 Stundes vor
1.09	EXMO	149431.467212	/cdn/crypto/logos/exchanges/EXMO.png	US$ 160.958,78	1736030067	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0522407122047	Kürzlich
1.089E-5	Bitstamp	116975.349178	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,24	1736030068	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	29	https://www.bitstamp.net/markets/ada/btc	0.0408941681796	Kürzlich
1.092E-5	Kucoin	87562.3016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,964780	1736029798	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0306114708182	5 Minutes vor
0.000294	Coinbase	55795.45	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,88	1736030008	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0195058918993	Kürzlich
1.091E-5	Crypto.com	55485	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,610032	1736030062	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	32	https://crypto.com/exchange/trade/ADA_BTC	0.0193973596778	Kürzlich
1.091E-5	EXMO	41666.1043824	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,458800	1736030065	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0145663226652	Kürzlich
1.093E-5	Upbit	32229.5521911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,352619	1736027134	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0112673374084	49 Minutes vor
0.0002942	Kraken	24948.5326782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,42	1736029434	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00872191874905	11 Minutes vor
1.093E-5	HitBTC	10567	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,116548	1736029419	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00369418581085	11 Minutes vor
1.114E-5	HTX	2735.67162454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030520	1735964412	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.000956381120328	18 Stundes vor
1.06	Upbit	2389.71434524	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.575,65	1736029928	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000835435679584	Kürzlich
1.092E-5	Gate.io	2196.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024206	1736029037	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.000767892124102	18 Minutes vor
1.04	CEX.IO	1000	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.035,50	1736030100	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000349596461706	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735948928	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	23 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	23 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	23 Stundes vor
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736030095	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736030099	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736030098	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	23 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736029647	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 Minutes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	23 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	23 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	1 Monat vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	23 Stundes vor
1.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	23 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8771	0.1929	21.9929312507	0.8279	1.12	55355250.6337	CX
4	1.23	-0.16	-13.0081300813	0.7611	1.24	77140341.8723	CX
12	0.3522	0.7178	203.804656445	0.3173	1.33	83187818.235	CX
26	0.4074	0.6626	162.64113893	0.275966	1.33	48873656.0327	CX
52	0.5582	0.5118	91.6875671802	0.275966	1.33	40619307.8874	CX
156	1.32	-0.25	-18.9393939394	0.216009	1.64	61319731.5465	CX
260	0.033847	1.036153	3061.28460425	0.00103	3.1	63321699.0999	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730