CardanoADA

US$ 0,8754

-0,0058

(

-0,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8752

Börse

GDAX

Angebot

US$ 0,8756

Letzter Handelszeitpunkt

00:14:18

Volumen (24 Stunden)

$ 673.940.069

Letzte Handelsgröße

500,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8754

Vollständig verwässerte Marktkapitalisierung

US$ 39.393.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8737-0,8826

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8762	Binance	1229299.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.079.918,00	1734653662	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	28.2819574656	Kürzlich
0.8754	Coinbase	1138293.08119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 999.416,90	1734653662	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	26.1882082177	Kürzlich
0.876	OKX	387293.609	/cdn/crypto/logos/exchanges/OKEX.png	$ 339.945,19	1734653662	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.91029370334	Kürzlich
0.84507	Bitvavo	369350.984721	/cdn/crypto/logos/exchanges/BITV.png	€ 313.350,66	1734653662	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	8.49749563898	Kürzlich
0.8779	Tidex	204325.190727	/cdn/crypto/logos/exchanges/TIDE.png	$ 179.689,84	1734653636	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	5	https://tidex.com/exchange/ADA/USDT	4.7008197865	Kürzlich
0.8791	LBank	155060.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 136.374,85	1734653661	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	3.56741101766	Kürzlich
0.87623	DigiFinex	136548.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 119.876,03	1734653123	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.14151357654	9 Minutes vor
0.877775	Kraken	135645.02138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 119.386,87	1734653455	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	3.1207253407	Kürzlich
0.8792	Kucoin	95522.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.022,37	1734652962	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	2.19764690079	12 Minutes vor
0.8447	Coinbase	58395.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.489,53	1734653661	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.34347705134	Kürzlich
8.99E-6	Coinbase	57498.75	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,517780	1734653662	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	11	https://pro.coinbase.com/trade/ADA-BTC	1.32284844926	Kürzlich
8.98E-6	Binance	57465.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,517096	1734653656	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	1.32207657917	Kürzlich
0.846735	Kraken	50765.59915	/cdn/crypto/logos/exchanges/KRKN.png	€ 43.107,93	1734653454	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	1.16794180937	Kürzlich
0.87563	HTX	50120.3824	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.979,51	1734653662	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	1.15309759141	Kürzlich
0.8803	Gate.io	47567.19	/cdn/crypto/logos/exchanges/GATE.png	$ 41.969,46	1734652943	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	1.09435741694	12 Minutes vor
0.8796	LATOKEN	39586.05434	/cdn/crypto/logos/exchanges/LATK.png	$ 34.826,97	1734653046	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	16	https://exchange.latoken.com/exchange/ADA-USDT	0.910738939475	10 Minutes vor
0.874846	EXMO	28300.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.896,18	1734653583	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.651099455609	Kürzlich
8.98E-6	Bitfinex	12795.4002637	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,115142	1734653662	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.29437814555	Kürzlich
0.0002572	Binance	12688.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,26	1734653661	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.291921038863	Kürzlich
0.8496	Binance	12002.2	/cdn/crypto/logos/exchanges/BINA.png	€ 10.208,67	1734653661	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.27612933599	Kürzlich
8.99E-6	Tidex	9565.6614317	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,086107	1734653615	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	21	https://tidex.com/exchange/ADA/BTC	0.22007296491	Kürzlich
0.87831	Bitfinex	9343.04565351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.207,71	1734653660	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.214951341623	Kürzlich
0.00025698	HitBTC	8116	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,09	1734653110	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.186721242013	9 Minutes vor
0.87707	Crypto.com	7949	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.973,04	1734653479	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	24	https://crypto.com/exchange/trade/ADA_USD	0.182879146472	Kürzlich
0.8786	Coinbase	7912.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.958,56	1734653663	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	25	https://pro.coinbase.com/trade/ADA-USDT	0.182030664534	Kürzlich
0.84999	Bitstamp	7217.14672936	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.107,46	1734653662	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.166041720195	Kürzlich
0.87612	Crypto.com	4009	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.514,83	1734653663	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	27	https://crypto.com/exchange/trade/ADA_USDT	0.0922332995604	Kürzlich
9.13E-6	Upbit	3701.75521438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033852	1734653438	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0851646539254	Kürzlich
0.7019	Coinbase	2656.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.863,08	1734653662	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.0611102550824	Kürzlich
0.0002573	Tidex	2044.5907098	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,525950	1734653597	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0470389991058	Kürzlich
8.98E-6	EXMO	1811	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016336	1734653582	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0416648803951	Kürzlich
0.896316	EXMO	1341	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.205,08	1734653584	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0308517971341	Kürzlich
0.87848	Bitstamp	1124.63680585	/cdn/crypto/logos/exchanges/BSTP.png	US$ 988,70	1734653663	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	33	https://www.bitstamp.net/markets/ada/usd	0.025874024298	Kürzlich
9.01E-6	Crypto.com	454	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004086	1734653474	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0104449782989	Kürzlich
9.03E-6	Kucoin	426.3481	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003850	1734652961	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.00980880319887	12 Minutes vor
9.01E-6	Gate.io	192.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001739	1734653259	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.0044317536778	7 Minutes vor
9.02E-6	Bitstamp	97.50160855	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000879	1734653661	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00224317661986	Kürzlich
0.0002571	Kraken	45.16098448	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,011611	1734653453	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	38	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00103899890496	Kürzlich
0.000257	Coinbase	27.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,007134	1734653635	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	39	https://pro.coinbase.com/trade/ADA-ETH	0.000638662109203	Kürzlich
9.02E-6	HTX	25	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000226	1734653662	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.000575164003245	Kürzlich
9.0E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000018	1734653059	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	4.60131202596E-5	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	12 Minutes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734652940	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 Minutes vor
0.886	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734653445	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Kürzlich
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734653660	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734653661	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734653650	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734653659	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 Minutes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652949	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	12 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.887578	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	12 Minutes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	14 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	12 Minutes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	12 Minutes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	12 Minutes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734653267	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08	-0.2046	-18.9444444444	0.9638	1.18	66700084.6947	CX
4	0.8001	0.0753	9.41132358455	0.7676	1.33	126617450.528	CX
12	0.3815	0.4939	129.462647444	0.3173	1.33	73907391.653	CX
26	0.3826	0.4928	128.802927339	0.275966	1.33	44922584.5372	CX
52	0.5987	0.2767	46.2168030733	0.275966	1.33	39968156.5892	CX
156	1.24	-0.3646	-29.4032258065	0.216009	1.64	61258248.5122	CX
260	0.034281	0.841119	2453.60112015	0.00103	3.1	62755653.1215	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334