CardanoADA

US$ 0,9636

-0,0042

(

-0,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9635

Börse

GDAX

Angebot

US$ 0,9637

Letzter Handelszeitpunkt

01:09:34

Volumen (24 Stunden)

$ 608.723.806

Letzte Handelsgröße

2,52

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,9636

Vollständig verwässerte Marktkapitalisierung

US$ 43.362.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9572-0,9811

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9636	Binance	15199118.1	/cdn/crypto/logos/exchanges/BINA.png	$ 14.751.122,26	1734570580	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.5966172546	Kürzlich
0.963	Coinbase	4941450.11933	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.785.583,55	1734570580	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.7501391247	Kürzlich
0.964	OKX	1910162.8177	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.855.302,48	1734570580	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	6.86147890725	Kürzlich
0.96753	DigiFinex	846529.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 821.857,53	1734570347	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.04080966826	Kürzlich
0.963352	Tidex	740522.347214	/cdn/crypto/logos/exchanges/TIDE.png	$ 719.464,30	1734570544	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	5	https://tidex.com/exchange/ADA/USDT	2.66002375225	Kürzlich
0.9631	LBank	618151.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 600.912,19	1734570578	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.22045687707	Kürzlich
0.93004	Bitvavo	564180.307243	/cdn/crypto/logos/exchanges/BITV.png	€ 528.856,81	1734570580	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	2.02658707528	Kürzlich
9.6E-6	Binance	562489.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1734570580	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.02051426	Kürzlich
0.972551	Kraken	534790.942925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 519.360,21	1734570103	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.92101780051	8 Minutes vor
0.941462	Kraken	277278.707298	/cdn/crypto/logos/exchanges/KRKN.png	€ 260.594,52	1734570102	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	0.996010383996	8 Minutes vor
0.9287	Coinbase	184196.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 172.172,31	1734570579	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.661651762615	Kürzlich
0.9635	Coinbase	154685.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 150.008,37	1734570580	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	12	https://pro.coinbase.com/trade/ADA-USDT	0.555642795476	Kürzlich
0.971024	LATOKEN	143837.84214	/cdn/crypto/logos/exchanges/LATK.png	$ 139.750,33	1734570177	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	0.516678636377	7 Minutes vor
0.9292	Binance	138419.5	/cdn/crypto/logos/exchanges/BINA.png	€ 129.216,45	1734570580	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.497215457657	Kürzlich
9.59E-6	Coinbase	104093.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,00	1734570580	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	15	https://pro.coinbase.com/trade/ADA-BTC	0.373912942525	Kürzlich
0.962398	EXMO	103917.451086	/cdn/crypto/logos/exchanges/EXMO.png	$ 100.973,23	1734570550	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.373280953915	Kürzlich
0.964506	HTX	97109.4975	/cdn/crypto/logos/exchanges/HUOB.png	$ 94.499,20	1734570580	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ada_usdt	0.348826164249	Kürzlich
0.9634	Crypto.com	85626	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.090,98	1734570581	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.307576394781	Kürzlich
0.9753	Kucoin	79600.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.807,61	1734569963	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	19	https://trade.kucoin.com/ADA-USDT	0.285930956546	10 Minutes vor
0.0002673	Binance	76532	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,39	1734570047	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	20	https://www.binance.com/en/trade/ADA_ETH	0.274909918078	9 Minutes vor
9.59E-6	Bitfinex	75784.4826606	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,730860	1734570563	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	21	https://www.bitfinex.com/t/ADA:BTC	0.272224767676	Kürzlich
0.96323	Bitfinex	71522.2401869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69.641,81	1734570579	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.256914404308	Kürzlich
0.000265	Coinbase	67628.67	/cdn/crypto/logos/exchanges/GDAX.png	ETH 18,02	1734570564	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	23	https://pro.coinbase.com/trade/ADA-ETH	0.24292834539	Kürzlich
0.9744	Gate.io	55563.62	/cdn/crypto/logos/exchanges/GATE.png	$ 53.866,60	1734568660	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	24	https://gate.io/trade/ADA_USDT	0.199589586347	32 Minutes vor
0.96393	Crypto.com	30045	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.329,37	1734570581	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	25	https://crypto.com/exchange/trade/ADA_USDT	0.10792437789	Kürzlich
9.59E-6	Tidex	29901.4244433	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,288431	1734570524	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.107408641406	Kürzlich
0.9279	Bitstamp	27790.4977782	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.020,18	1734570581	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0998260004647	Kürzlich
0.00026668	HitBTC	26858	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,16	1734570279	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0964763834702	5 Minutes vor
9.68E-6	Kucoin	23018.3649	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,223214	1734569962	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0826840642992	10 Minutes vor
0.7671	Coinbase	15471.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.946,88	1734570580	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	30	https://pro.coinbase.com/trade/ADA-GBP	0.0555757921997	Kürzlich
0.975	Bitstamp	13317.8834913	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.950,25	1734570580	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	31	https://www.bitstamp.net/markets/ada/usd	0.0478390511103	Kürzlich
0.0002651	Tidex	11600.6064461	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,10	1734570572	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0416704354747	Kürzlich
0.971695	EXMO	8435.6834512	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.263,64	1734570551	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0303017436693	Kürzlich
9.59E-6	Crypto.com	7474	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,072327	1734570572	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.026847289078	Kürzlich
9.66E-6	Upbit	5031.23430226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048355	1734570311	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0180726520915	Kürzlich
9.59E-6	EXMO	2512.60019231	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024231	1734570549	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.00902548885474	Kürzlich
0.0002665	Kraken	2395.89354899	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,638752	1734570101	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	37	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00860626795689	8 Minutes vor
9.63E-6	HTX	951.23676622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009187	1734570577	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00341692914695	Kürzlich
0.9496	Upbit	492.62335986	/cdn/crypto/logos/exchanges/UPBT.png	$ 474,61	1734570319	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00176954799956	Kürzlich
0.96	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	US$ 288,00	1734570565	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00107762733789	Kürzlich
9.61E-6	Gate.io	86.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000831	1734568991	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.000310464436046	27 Minutes vor
9.66E-6	HitBTC	43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000414	1734570217	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.000154459918431	6 Minutes vor
9.67E-6	Bitstamp	20.766	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000201	1734570576	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	43	https://www.bitstamp.net/markets/ada/btc	7.45933643287E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734566528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	1 Stunde vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	1 Stunde vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	1 Stunde vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	1 Stunde vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734570579	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734570579	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734570528	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	1 Stunde vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	1 Stunde vor
0.966993	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	1 Stunde vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734570325	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08	-0.1164	-10.7777777778	0.9638	1.18	66700084.6947	CX
4	0.8001	0.1635	20.4349456318	0.7676	1.33	126617450.528	CX
12	0.3815	0.5821	152.581913499	0.3173	1.33	73907391.653	CX
26	0.3826	0.581	151.855723994	0.275966	1.33	44922584.5372	CX
52	0.5987	0.3649	60.9487222315	0.275966	1.33	39968156.5892	CX
156	1.24	-0.2764	-22.2903225806	0.216009	1.64	61258248.5122	CX
260	0.034281	0.929319	2710.88649689	0.00103	3.1	62755653.1215	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311