CardanoADA

US$ 0,9732

0,0054

(

0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9733

Börse

GDAX

Angebot

US$ 0,9734

Letzter Handelszeitpunkt

01:23:28

Volumen (24 Stunden)

$ 608.723.806

Letzte Handelsgröße

2,18

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,9732

Vollständig verwässerte Marktkapitalisierung

US$ 43.794.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9572-0,9811

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9738	Binance	8691186.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8.447.853,12	1734571416	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	37.2583878503	Kürzlich
0.9732	Coinbase	5903819.35249	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.717.534,47	1734571413	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	25.3091782925	Kürzlich
0.9739	OKX	2195608.0825	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.131.541,76	1734571416	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.41238766005	Kürzlich
0.96872	DigiFinex	927315.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 899.892,13	1734570958	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.97532547074	8 Minutes vor
0.972149	Tidex	845492.135861	/cdn/crypto/logos/exchanges/TIDE.png	$ 821.010,97	1734571415	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	5	https://tidex.com/exchange/ADA/USDT	3.62455385807	Kürzlich
0.9721	LBank	752690.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 731.067,42	1734571416	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	3.22672017289	Kürzlich
0.93915	Bitvavo	713982.61717	/cdn/crypto/logos/exchanges/BITV.png	€ 668.384,53	1734571417	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	3.06078358379	Kürzlich
9.66E-6	Binance	596583.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,75	1734571412	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.55750170233	Kürzlich
0.969415	Kraken	586273.524293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 569.088,36	1734571117	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	2.51330541614	5 Minutes vor
0.932064	Kraken	281298.269207	/cdn/crypto/logos/exchanges/KRKN.png	€ 264.342,90	1734571116	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	1.20590208197	5 Minutes vor
0.9366	Coinbase	232362.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 217.107,38	1734571415	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.996118244519	Kürzlich
0.9692	LATOKEN	172268.731	/cdn/crypto/logos/exchanges/LATK.png	$ 167.229,67	1734570995	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.738501598168	7 Minutes vor
0.973	Coinbase	162288.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 157.359,47	1734571417	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.695717056506	Kürzlich
9.65E-6	Coinbase	136754.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,32	1734571407	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	14	https://pro.coinbase.com/trade/ADA-BTC	0.58625511203	Kürzlich
0.972342	EXMO	116128.550495	/cdn/crypto/logos/exchanges/EXMO.png	$ 112.777,53	1734571400	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.497833353944	Kürzlich
0.0002666	Binance	114214.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,43	1734571416	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.489627980042	Kürzlich
0.973842	HTX	113932.0786	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.790,51	1734571415	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ada_usdt	0.488417263193	Kürzlich
0.97337	Crypto.com	101932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.804,08	1734571417	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.436973932922	Kürzlich
0.97449	Bitfinex	96084.2821395	/cdn/crypto/logos/exchanges/BFNX.png	US$ 93.500,62	1734571417	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.411905257019	Kürzlich
0.9689	Kucoin	84568.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.594,50	1734570815	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.3625378507	10 Minutes vor
9.65E-6	Bitfinex	80561.466219	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,776750	1734571407	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	21	https://www.bitfinex.com/t/ADA:BTC	0.345360247377	Kürzlich
0.9719	Gate.io	77371.94	/cdn/crypto/logos/exchanges/GATE.png	$ 75.037,98	1734571149	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	22	https://gate.io/trade/ADA_USDT	0.331687016046	Kürzlich
0.000266	Coinbase	69794.88	/cdn/crypto/logos/exchanges/GDAX.png	ETH 18,59	1734570924	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	23	https://pro.coinbase.com/trade/ADA-ETH	0.299204795465	8 Minutes vor
0.9369	Binance	52839.8	/cdn/crypto/logos/exchanges/BINA.png	€ 49.495,60	1734571415	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	24	https://www.binance.com/en/trade/ADA_EUR	0.226519789868	Kürzlich
0.9723	Crypto.com	31900	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.126,96	1734571186	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	25	https://crypto.com/exchange/trade/ADA_USDT	0.136752623908	Kürzlich
9.64E-6	Tidex	31307.6730632	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,301957	1734571391	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.13421336802	Kürzlich
0.93453	Bitstamp	28574.2431822	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.753,40	1734571417	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.122495383428	Kürzlich
0.00026643	HitBTC	27421	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,31	1734570983	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.117551526652	7 Minutes vor
9.6E-6	Kucoin	25367.459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,245811	1734570814	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.108748168656	10 Minutes vor
0.96579	Bitstamp	16821.9674255	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.335,36	1734571417	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	30	https://www.bitstamp.net/markets/ada/usd	0.0721143631577	Kürzlich
0.7727	Coinbase	16507.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.746,54	1734571413	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	31	https://pro.coinbase.com/trade/ADA-GBP	0.0707676823677	Kürzlich
0.0002666	Tidex	11759.7445218	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,14	1734571378	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0504130382396	Kürzlich
0.975269	EXMO	10343.6834512	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.122,25	1734571400	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0443425032234	Kürzlich
9.63E-6	Crypto.com	7653	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,074043	1734571417	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0328077689896	Kürzlich
9.66E-6	Upbit	5031.23430226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048355	1734571232	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0215684793834	Kürzlich
9.65E-6	EXMO	2793.60019231	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026938	1734571399	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0119759296692	Kürzlich
0.0002665	Kraken	2395.89354899	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,638752	1734571115	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	37	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0102709946529	5 Minutes vor
9.63E-6	HTX	1725.34676622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016642	1734570859	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00739641684739	9 Minutes vor
9.6E-6	Bitstamp	907.677	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008720	1734571396	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00389113515395	Kürzlich
1.03	Upbit	493.14989734	/cdn/crypto/logos/exchanges/UPBT.png	$ 475,16	1734571240	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00211409223954	Kürzlich
0.96	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	US$ 288,00	1734571415	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	0.00128607483299	Kürzlich
9.61E-6	Gate.io	86.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000831	1734568991	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	42	https://gate.io/trade/ADA_BTC	0.000370518159385	40 Minutes vor
9.61E-6	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000481	1734570932	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	43	https://hitbtc.com/ADA-to-BTC	0.000214345805499	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734566528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	1 Stunde vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	1 Stunde vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	1 Stunde vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	1 Stunde vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734571414	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734571415	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734571415	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	1 Stunde vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	1 Stunde vor
0.966993	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	1 Stunde vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734571285	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08	-0.1068	-9.88888888889	0.9638	1.18	66700084.6947	CX
4	0.8001	0.1731	21.6347956505	0.7676	1.33	126617450.528	CX
12	0.3815	0.5917	155.098296199	0.3173	1.33	73907391.653	CX
26	0.3826	0.5906	154.364871929	0.275966	1.33	44922584.5372	CX
52	0.5987	0.3745	62.5521964256	0.275966	1.33	39968156.5892	CX
156	1.24	-0.2668	-21.5161290323	0.216009	1.64	61258248.5122	CX
260	0.034281	0.938919	2738.89034742	0.00103	3.1	62755653.1215	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311