Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 21750 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 31169 | 0.0102356 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.005 | 35732 | 0.01102978 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 22728 | 0.0123628 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.035 | 0.005 | 19594 | 0.01627127 | CS |
| 156 | -0.05 | -83.3333333333 | 0.06 | 0.09 | 0.005 | 24839 | 0.03994772 | CS |
| 260 | -0.05 | -83.3333333333 | 0.06 | 0.09 | 0.005 | 24839 | 0.03994772 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8250 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21001 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12428 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 172000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2910 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1081 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 19030 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100155 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7625 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9262 |
| 1730149500 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 95125 |
| 1729890300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 302260 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1027 |
| 1729631100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729544700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11300 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 89000 |
| 1729199100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1729112700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11538 |
| 1728421500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 138000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
| 1727989500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 321000 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1727298300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 23145 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726693500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2000 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 289000 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15900 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 690 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 40000 |
| 1725656700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 3409 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 7001 |
| 1725483900 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1725397500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 330 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
