Humana Aktie - HUM

Professionelle Tools für Privatanleger.

Premium

Current Price

244,50

Gebot

243,00

Fragen

245,40

Volumen

0,00

0,00 Tagesbereich 0,00

187,90 52-Wochen-Bereich 377,00

Handelsende

244,50

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

CHICAGO, Dec. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COF, PG, FDX, GENZ, and HUM. Seven Summits Strategic...

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

CHICAGO, Oct. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BAC, AMR, CSIQ, HUM, and VOD. Seven Summits Strategic...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

DALLAS, Feb. 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

LOUISVILLE, Ky., June 1 /PRNewswire/ -- Humana Inc. announced today that Humana Military Healthcare Services' (HMHS) President, David J. Baker...

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

LOUISVILLE, Ky., June 30 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the Department of Defense's (DoD) TRICARE South...

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

LOUISVILLE, Ky., June 15 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

LOUISVILLE, Ky., June 13 /PRNewswire/ -- Humana Military Healthcare Services, Inc. (HMHS), the TRICARE South Region managed care support...

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services and ValueOptions Initiate Mailing to Assist Veterans in Seeking the Help They Need. LOUISVILLE, Ky., Mar. 1...

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Becomes TRUSTe Member, Underscoring Importance of Consumer Privacy Protections LOUISVILLE, Ky., Jan. 19...

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

Retirement of Executive Director Announced and New Leadership Named LOUISVILLE, Ky., Dec. 28 /PRNewswire/ -- Humana Military Healthcare Services...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.1	-0.851581508516	246.6	252.2	246.6	46	251.66393443	DE
4	-16	-6.14203454894	260.5	260.5	229	49	242.26979723	DE
12	-10.9	-4.26781519186	255.4	293.1	229	84	259.30002024	DE
26	-41.7	-14.570230608	286.2	300.7	187.9	179	246.34683798	DE
52	-50	-16.9779286927	294.5	377	187.9	137	267.51779337	DE
156	-196.1	-44.5074897867	440.6	502.8	187.9	124	306.58929553	DE
260	-196.1	-44.5074897867	440.6	502.8	187.9	124	306.58929553	DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?

The current share price of Humana is 244,50 €

What is the 1 year trading range for Humana share price?

Humana has traded in the range of 187,90 € to 377,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,02 € (135,29%)	10,7k
AMIMedondo Holding AG	0,488 € (92,13%)	123
9E80Fortnox AB	8,198 € (36,32%)	3,14k
MK60QuantaSing Group Ltd	3,90 € (22,64%)	585
MBQMobotix AG	0,895 € (20,13%)	2,37k
E7TAlexium International Group Share	0,003 € (-40,00%)	24,79k
JWG1John Wood Group Plc	0,312 € (-35,91%)	10,3k
A4YACCENTRO Real Estate AG	0,152 € (-29,63%)	33,26k
E092Hybrid Power Solutions Inc	0,027 € (-28,00%)	3k
7XTXTM Inc	0,0252 € (-25,88%)	40
3CPXiaomi Corporation	5,869 € (-1,06%)	1,35M
FMKEcograf Limited	0,164 € (6,84%)	1,23M
D7GNel ASA	0,2081 € (-3,61%)	871,49k
TUI1Tui AG	6,366 € (-4,96%)	585,66k
4NM1China Evergrande New Energy Vehicle Group Limited	0,017 € (-14,14%)	455k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Humana Inc (HUM) Börsenkurse

Humana Inc (HUM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

HUM Neueste Nachrichten

Critical Alerts For Capital One, Proctor & Gamble, FedEx, Genzyme, and Humana Released By Seven Summits Research

Critical Alerts for Bank of America, American Airlines, Canadian Solar, Humana, and Vodaphone Released by Seven Summits Research

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: MAT, COST, CPO, SYY, CSC, HUM

Humana Military Healthcare Services Signs Statement of Support at Armed Forces Day Dinner

Humana Military Healthcare Services Celebrates Ten Years of Department of Defense Contracts

Humana Military Healthcare Services Contributes $50,000 to The Fisher House at Brooke Army Medical Center in Texas

Humana Military Healthcare Services Contributes $100,000 to the Pentagon Memorial Fund

Guard and Reservists Returning From War Zones Are More Likely to Need Mental Health Guidance

Humana Military Healthcare Services Certified to Join TRUSTe Privacy Seal Program

Humana Military Healthcare Services Announces New Executive Director for TRICARE Operations in the Southeast

HUM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen