Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.11628062 | -0.16317252 | -2.01043467617 | 7.54013509 | 8.4845985 | 0 | CX |
| 4 | 8.33525963 | -0.38215153 | -4.58475856738 | 7.31834961 | 9.27311666 | 0 | CX |
| 12 | 5.98021076 | 1.97289734 | 32.9904315948 | 5.91536397 | 10.195178 | 0 | CX |
| 26 | 8.06417469 | -0.11106659 | -1.37728402806 | 5.35630561 | 10.195178 | 0 | CX |
| 52 | 5.62803628 | 2.32507182 | 41.3123104459 | 5.35630561 | 10.195178 | 0 | CX |
| 156 | 9.13751787 | -1.18440977 | -12.9620514767 | 0.55146983 | 11.51989634 | 0.01719227 | CX |
| 260 | 48.70057319 | -40.74746509 | -83.6693747546 | 0.55146983 | 142.54174478 | 0.36169644 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 7.8659089 | -0.17 | -2.16 | 8.18872723 | 8.47565754 | 7.54013509 | 0 |
| 1737935400 | 8.03938836 | -0.21 | -2.59 | 8.22970663 | 8.34387772 | 8.03938836 | 0 |
| 1737849000 | 8.25305247 | 0.03 | 0.33 | 8.22163493 | 8.3182718 | 8.13031296 | 0 |
| 1737762600 | 8.22565836 | -0.05 | -0.56 | 8.29048032 | 8.4845985 | 8.13860818 | 0 |
| 1737676200 | 8.27175398 | 0.21 | 2.65 | 8.05600364 | 8.30751782 | 7.92680677 | 0 |
| 1737589800 | 8.05851208 | -0.19 | -2.32 | 8.27691986 | 8.3576617 | 8.02408938 | 0 |
| 1737503400 | 8.24987346 | 0.15 | 1.88 | 8.11628062 | 8.35438335 | 7.96113012 | 0 |
| 1737417000 | 8.09725624 | 0.09 | 1.13 | 8.18872723 | 8.51027892 | 7.77207849 | 0 |
| 1737330600 | 8.00700222 | -0.22 | -2.62 | 8.18872723 | 8.55148184 | 7.77207849 | 0 |
| 1737244200 | 8.22280222 | -0.42 | -4.87 | 8.63413605 | 8.68030618 | 8.02833634 | 0 |
| 1737157800 | 8.64335021 | 0.44 | 5.41 | 8.21244561 | 8.75605598 | 8.21244561 | 0 |
| 1737071400 | 8.20005244 | -0.35 | -4.04 | 8.55615101 | 8.58073865 | 8.11404538 | 0 |
| 1736985000 | 8.54549637 | 0.53 | 6.68 | 8.00273042 | 8.62894533 | 7.91364369 | 0 |
| 1736898600 | 8.01072762 | 0.24 | 3.07 | 7.78499321 | 8.07669203 | 7.76768252 | 0 |
| 1736812200 | 7.77225234 | -0.33 | -4.08 | 8.11181014 | 8.21932518 | 7.31834961 | 0 |
| 1736725800 | 8.102745 | -0.06 | -0.77 | 8.15159741 | 8.18713772 | 8.01417982 | 0 |
| 1736639400 | 8.16592778 | 0.04 | 0.46 | 8.11181014 | 8.23790251 | 8.00394739 | 0 |
| 1736553000 | 8.12822673 | 0.15 | 1.87 | 8.33525963 | 8.5492466 | 7.94769385 | 0 |
| 1736466600 | 7.97921073 | -0.29 | -3.52 | 8.25265509 | 8.33183226 | 7.86782127 | 0 |
| 1736380200 | 8.27018931 | -0.12 | -1.40 | 8.39710127 | 8.47511114 | 7.97968262 | 0 |
| 1736293800 | 8.38744006 | -0.77 | -8.39 | 9.16272064 | 9.19100884 | 8.34077322 | 0 |
| 1736207400 | 9.15522017 | 0.12 | 1.28 | 8.33525963 | 9.27311666 | 8.2288622 | 0 |
| 1736121000 | 9.03933539 | -0.04 | -0.48 | 9.0788743 | 9.11265126 | 8.94416384 | 0 |
| 1736034600 | 9.0832206 | 0.13 | 1.45 | 8.95767462 | 9.11386823 | 8.87854713 | 0 |
| 1735948200 | 8.95340283 | 0.39 | 4.60 | 8.57274146 | 9.00908514 | 8.50861491 | 0 |
| 1735861800 | 8.55992608 | 0.24 | 2.86 | 8.33525963 | 8.66960186 | 8.2288622 | 0 |
| 1735775400 | 8.32217106 | 0.04 | 0.54 | 8.2847432 | 8.36141194 | 8.22533549 | 0 |
| 1735689000 | 8.2775656 | -0.05 | -0.61 | 8.33525963 | 8.5492466 | 8.2288622 | 0 |
| 1735602600 | 8.32808202 | -0 | -0.05 | 8.27319446 | 8.52008914 | 8.19640155 | 0 |
| 1735516200 | 8.33235382 | -0.1 | -1.18 | 8.43137495 | 8.45866971 | 8.25354919 | 0 |
| 1735429800 | 8.43219454 | 0.17 | 2.10 | 8.26904685 | 8.45683185 | 8.25503935 | 0 |
| 1735343400 | 8.25876475 | -0.01 | -0.14 | 8.27319446 | 8.52008914 | 8.20862086 | 0 |
| 1735257000 | 8.27013964 | -0.4 | -4.64 | 8.70802315 | 8.71927386 | 8.20248637 | 0 |
| 1735170600 | 8.67290505 | -0 | -0.04 | 8.65974197 | 8.79365768 | 8.54894857 | 0 |
| 1735084200 | 8.67660561 | 0.19 | 2.27 | 8.48201555 | 8.77423593 | 8.34114576 | 0 |
| 1734997800 | 8.48367956 | 0.35 | 4.36 | 8.4880507 | 8.590226 | 7.73770547 | 0 |
| 1734911400 | 8.12902148 | -0.15 | -1.84 | 8.31779992 | 8.42541431 | 8.06591321 | 0 |
| 1734825000 | 8.28109231 | -0.33 | -3.80 | 8.62728132 | 8.82467784 | 8.17824644 | 0 |
| 1734738600 | 8.60820727 | 0.06 | 0.75 | 8.4880507 | 8.6659013 | 7.73770547 | 0 |
| 1734652200 | 8.54440358 | -0.46 | -5.12 | 8.98775102 | 9.22923145 | 8.28414714 | 0 |
| 1734565800 | 9.00506171 | -0.63 | -6.55 | 9.6553427 | 9.69306858 | 8.99748673 | 0 |
| 1734479400 | 9.63597062 | -0.29 | -2.92 | 9.87471909 | 10.03632694 | 9.5615868 | 0 |
| 1734393000 | 9.92600543 | 0.11 | 1.11 | 9.52003617 | 10.195178 | 9.37670762 | 0 |
| 1734306600 | 9.81742244 | 0.22 | 2.26 | 9.61652403 | 9.81742244 | 9.52547526 | 0 |
| 1734220200 | 9.6004303 | -0.09 | -0.95 | 9.71162108 | 9.7928348 | 9.50098696 | 0 |
| 1734133800 | 9.69234834 | 0.06 | 0.64 | 9.65357934 | 9.8440963 | 9.57653807 | 0 |
| 1734047400 | 9.63110276 | 0.11 | 1.13 | 9.52165051 | 9.89697214 | 9.4421008 | 0 |
| 1733961000 | 9.52311584 | 0.53 | 5.94 | 9.03079181 | 9.56374753 | 8.85351244 | 0 |
| 1733874600 | 8.98936536 | -0.23 | -2.45 | 9.18534624 | 9.37740302 | 8.73919233 | 0 |
| 1733788200 | 9.21500042 | -0.7 | -7.08 | 9.52003617 | 9.81692572 | 8.83570503 | 0 |
| 1733701800 | 9.91753635 | -0.04 | -0.36 | 9.94321678 | 9.96681098 | 9.77299083 | 0 |
| 1733615400 | 9.95327536 | -0.02 | -0.23 | 9.94445858 | 9.99318681 | 9.88353587 | 0 |
| 1733529000 | 9.97590095 | 0.56 | 5.96 | 9.4116022 | 10.1628912 | 9.40765327 | 0 |
| 1733442600 | 9.41485571 | -0.11 | -1.13 | 9.52003617 | 9.81692572 | 9.29020383 | 0 |
| 1733356200 | 9.52254461 | 0.53 | 5.86 | 8.99229601 | 9.67702453 | 8.99229601 | 0 |
| 1733269800 | 8.99549985 | -0.04 | -0.48 | 9.03310156 | 9.11573093 | 8.74306675 | 0 |
| 1733183400 | 9.03931056 | -0.18 | -1.97 | 9.21338608 | 9.33612559 | 8.87613804 | 0 |
| 1733097000 | 9.2207127 | 0.02 | 0.22 | 9.22721973 | 9.29966634 | 9.09745163 | 0 |
| 1733010600 | 9.20064521 | 0.27 | 3.05 | 8.9077791 | 9.273216 | 8.88180064 | 0 |
| 1732924200 | 8.92859167 | 0.03 | 0.39 | 8.8947402 | 9.06111656 | 8.79234137 | 0 |
| 1732837800 | 8.89369709 | -0.21 | -2.31 | 9.06772294 | 9.08674732 | 8.78181091 | 0 |
| 1732751400 | 9.10410768 | 0.84 | 10.21 | 8.28012371 | 9.14846478 | 8.1996799 | 0 |
| 1732665000 | 8.26092548 | -0.22 | -2.59 | 8.47655163 | 8.59747812 | 8.08240431 | 0 |
| 1732578600 | 8.48027703 | 0.13 | 1.54 | 7.63163091 | 8.78854146 | 7.49163038 | 0 |
| 1732492200 | 8.35127885 | -0.09 | -1.12 | 8.48330702 | 8.57552309 | 8.17566349 | 0 |
| 1732405800 | 8.4461027 | 0.19 | 2.30 | 8.2722507 | 8.69130852 | 8.25282894 | 0 |
| 1732319400 | 8.2561818 | -0.12 | -1.46 | 8.35194942 | 8.51720816 | 8.12119814 | 0 |
| 1732233000 | 8.37835009 | 0.74 | 9.64 | 7.63801376 | 8.40648928 | 7.54326442 | 0 |
| 1732146600 | 7.64146597 | -0.09 | -1.18 | 7.73298663 | 7.85041124 | 7.53926583 | 0 |
| 1732060200 | 7.73234089 | -0.26 | -3.25 | 7.9872576 | 7.9872576 | 7.63808827 | 0 |
| 1731973800 | 7.99219996 | 0.36 | 4.76 | 7.63163091 | 7.99219996 | 7.49163038 | 0 |
| 1731887400 | 7.62909764 | -0.14 | -1.79 | 7.79013426 | 7.84626362 | 7.57403623 | 0 |
| 1731801000 | 7.76800539 | 0.08 | 1.04 | 7.6641164 | 7.99247316 | 7.63540598 | 0 |
| 1731714600 | 7.68778511 | 0.09 | 1.22 | 7.63163091 | 7.77602742 | 7.49006571 | 0 |
| 1731628200 | 7.59502265 | -0.34 | -4.28 | 7.92683161 | 8.05284947 | 7.5442827 | 0 |
| 1731541800 | 7.93485364 | -0.14 | -1.72 | 8.05972904 | 8.28789738 | 7.75181232 | 0 |
| 1731455400 | 8.07338884 | -0.28 | -3.38 | 8.3343407 | 8.5433108 | 7.98969152 | 0 |
| 1731369000 | 8.35582384 | 0.44 | 5.57 | 7.90574584 | 8.40403051 | 7.74808692 | 0 |
| 1731282600 | 7.91486066 | 0.12 | 1.56 | 7.7414557 | 8.06236166 | 7.6848793 | 0 |
| 1731196200 | 7.7929904 | 0.44 | 6.03 | 7.35493304 | 7.84109774 | 7.3536664 | 0 |
| 1731109800 | 7.34964297 | 0.15 | 2.01 | 7.28054922 | 7.41349632 | 7.17964055 | 0 |
| 1731023400 | 7.20460073 | 0.44 | 6.53 | 6.73654147 | 7.25054733 | 6.71731841 | 0 |
| 1730937000 | 6.7631905 | 0.73 | 12.19 | 6.02648023 | 6.81482454 | 6.02412081 | 0 |
| 1730850600 | 6.02844228 | 0.09 | 1.46 | 5.98021076 | 6.15453465 | 5.91536397 | 0 |
| 1730764200 | 5.94161562 | -0.16 | -2.64 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1730677800 | 6.1028261 | -0.07 | -1.20 | 6.19424741 | 6.19494282 | 5.98781058 | 0 |
| 1730591400 | 6.17703606 | -0.06 | -0.95 | 6.24573244 | 6.26329149 | 6.15003933 | 0 |
| 1730505000 | 6.23659279 | -0.02 | -0.26 | 6.26234772 | 6.42075173 | 6.14221599 | 0 |
| 1730418600 | 6.2528107 | -0.35 | -5.35 | 6.60538256 | 6.62420824 | 6.22385192 | 0 |
| 1730332200 | 6.60657468 | 0.06 | 0.95 | 6.5431187 | 6.74965488 | 6.4716407 | 0 |
| 1730245800 | 6.54408731 | 0.17 | 2.72 | 6.36924187 | 6.65743881 | 6.36044992 | 0 |
| 1730159400 | 6.37110457 | 0.15 | 2.36 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1730073000 | 6.22405061 | 0.07 | 1.07 | 6.15078441 | 6.26552673 | 6.11680876 | 0 |
| 1729986600 | 6.15818554 | 0.16 | 2.73 | 6.05233451 | 6.21126007 | 6.03194415 | 0 |
|
YFOX/ETH 0,002484 ETH
+0,00%
|
YFOX/USD $ 7,95
+0,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
