ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
YFOX.FINANCEYFOX
US$ 8,40
-0,082108
(
-0,97%
)
Info
Rang Rang 2580
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,09
Börse
-
Angebot
US$ 2,13
Letzter Handelszeitpunkt
05:53:08
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,706015
Vollständig verwässerte Marktkapitalisierung
US$ 193.198
Genesis-Datum
21.9.2020
Tagesbereich 8,34-8,50
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 7.433 / 23.000
32.32%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFOX/ETHhttps://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74ETH1https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a740-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über YFOX

Y FOX is an open-source protocol which enables users to access fox dual staking, farming, governance vote, lending and borrowing DeFi Services from a simple dashboard.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978008.483679560.354.368.48805078.5902267.737705470
17349114008.12902148-0.15-1.848.317799928.425414318.065913210
17348250008.28109231-0.33-3.808.627281328.824677848.178246440
17347386008.608207270.060.758.48805078.66590137.737705470
17346522008.54440358-0.46-5.128.987751029.229231458.284147140
17345658009.00506171-0.63-6.559.65534279.693068588.997486730
17344794009.63597062-0.29-2.929.8747190910.036326949.56158680
17343930009.926005430.111.119.5200361710.1951789.376707620
17343066009.817422440.222.269.616524039.817422449.525475260
17342202009.6004303-0.09-0.959.711621089.79283489.500986960
17341338009.692348340.060.649.653579349.84409639.576538070
17340474009.631102760.111.139.521650519.896972149.44210080
17339610009.523115840.535.949.030791819.563747538.853512440
17338746008.98936536-0.23-2.459.185346249.377403028.739192330
17337882009.21500042-0.7-7.089.520036179.816925728.835705030
17337018009.91753635-0.04-0.369.943216789.966810989.772990830
17336154009.95327536-0.02-0.239.944458589.993186819.883535870
17335290009.975900950.565.969.411602210.16289129.407653270
17334426009.41485571-0.11-1.139.520036179.816925729.290203830
17333562009.522544610.535.868.992296019.677024538.992296010
17332698008.99549985-0.04-0.489.033101569.115730938.743066750
17331834009.03931056-0.18-1.979.213386089.336125598.876138040
17330970009.22071270.020.229.227219739.299666349.097451630
17330106009.200645210.273.058.90777919.2732168.881800640
17329242008.928591670.030.398.89474029.061116568.792341370
17328378008.89369709-0.21-2.319.067722949.086747328.781810910
17327514009.104107680.8410.218.280123719.148464788.19967990
17326650008.26092548-0.22-2.598.476551638.597478128.082404310
17325786008.480277030.131.547.631630918.788541467.491630380
17324922008.35127885-0.09-1.128.483307028.575523098.175663490
17324058008.44610270.192.308.27225078.691308528.252828940
17323194008.2561818-0.12-1.468.351949428.517208168.121198140
17322330008.378350090.749.647.638013768.406489287.543264420
17321466007.64146597-0.09-1.187.732986637.850411247.539265830
17320602007.73234089-0.26-3.257.98725767.98725767.638088270
17319738007.992199960.364.767.631630917.992199967.491630380
17318874007.62909764-0.14-1.797.790134267.846263627.574036230
17318010007.768005390.081.047.66411647.992473167.635405980
17317146007.687785110.091.227.631630917.776027427.490065710
17316282007.59502265-0.34-4.287.926831618.052849477.54428270
17315418007.93485364-0.14-1.728.059729048.287897387.751812320
17314554008.07338884-0.28-3.388.33434078.54331087.989691520
17313690008.355823840.445.577.905745848.404030517.748086920
17312826007.914860660.121.567.74145578.062361667.68487930
17311962007.79299040.446.037.354933047.841097747.35366640
17311098007.349642970.152.017.280549227.413496327.179640550
17310234007.204600730.446.536.736541477.250547336.717318410
17309370006.76319050.7312.196.026480236.814824546.024120810
17308506006.028442280.091.465.980210766.154534655.915363970
17307642005.94161562-0.16-2.645.70048296.617452855.622895230
17306778006.1028261-0.07-1.206.194247416.194942825.987810580
17305914006.17703606-0.06-0.956.245732446.263291496.150039330
17305050006.23659279-0.02-0.266.262347726.420751736.142215990
17304186006.2528107-0.35-5.356.605382566.624208246.223851920
17303322006.606574680.060.956.54311876.749654886.47164070
17302458006.544087310.172.726.369241876.657438816.360449920
17301594006.371104570.152.365.70048296.617452855.622895230
17300730006.224050610.071.076.150784416.265526736.116808760
17299866006.158185540.162.736.052334516.211260076.031944150
17299002005.99449146-0.29-4.666.297838376.352974295.936549080
17298138006.287283070.020.386.257132166.35118616.231302720
17297274006.26344051-0.25-3.866.507131346.513265836.107321410
17296410006.51480566-0.11-1.626.631112656.631112656.474298150
17295546006.62222136-0.18-2.716.825081816.866855966.599844130
17294682006.807026040.233.486.583179176.838294566.547986560
17293818006.578013280.020.236.559957516.611740576.538871750
17292954006.562863320.11.535.70048296.644524095.622895230
17292090006.46423957-0.02-0.295.70048296.617452855.622895230
17291226006.482767220.030.486.472783156.566539056.438931680
17290362006.4518464-0.08-1.166.529707266.66198386.325704360
17289498006.527695550.46.505.70048296.617452855.622895230
17288634006.12927644-0.02-0.356.156869236.165065116.052409020
17287770006.150858920.111.756.057376226.17892366.04915550
17286906006.044883710.132.155.916953476.134790035.911737910
17286042005.917897240.040.615.88923655.991237955.787955290
17285178005.88193471-0.18-2.986.054222046.128432015.844780060
17284314006.06246760.030.566.03301216.110078215.976112820
17283450006.0286658-0.03-0.505.70048296.617452855.622895230
17282586006.059114740.061.015.986568786.095499485.980111420
17281722005.9984652200.036.010237496.028442285.937145140
17280858005.996677030.162.735.841104336.059338265.812567760
17279994005.83710573-0.03-0.465.70048296.617452855.622895230
17279130005.86420181-0.22-3.686.085540246.204455015.851485780
17278266006.08849572-0.36-5.516.464612116.597633726.025983510
17277402006.44355118-0.15-2.236.603917236.606947226.395915730
17276538006.59040645-0.05-0.836.646262616.663921016.547614020
17275674006.64536852-0.05-0.816.703708286.717839966.591350220
17274810006.699809030.172.596.529508586.77409356.49833940
17273946006.53070070.132.116.414145366.6187946.356600340
17273082006.3959654-0.2-3.016.584222286.61789996.356103620
17272218006.594380210.020.246.576995016.633298226.446705350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock