Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.99229601 | 0.49798664 | 5.53792534683 | 8.73919233 | 10.1628912 | 0 | CX |
| 4 | 8.05972904 | 1.43055361 | 17.7494007913 | 7.49006571 | 10.1628912 | 0 | CX |
| 12 | 5.81157432 | 3.67870833 | 63.2996865813 | 5.62289523 | 10.1628912 | 0 | CX |
| 26 | 9.10986963 | 0.38041302 | 4.17583385329 | 5.35630561 | 10.1628912 | 0 | CX |
| 52 | 5.1174578 | 4.37282485 | 85.4491628636 | 4.98451069 | 10.1638598 | 0 | CX |
| 156 | 19.60140875 | -10.1111261 | -51.5836704849 | 0.55146983 | 142.54174478 | 0.03132369 | CX |
| 260 | 48.70057319 | -39.21029054 | -80.5129959909 | 0.55146983 | 142.54174478 | 0.37331721 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 8.98936536 | -0.23 | -2.45 | 9.18534624 | 9.37740302 | 8.73919233 | 0 |
| 1733788200 | 9.21500042 | -0.7 | -7.08 | 9.52003617 | 9.81692572 | 8.83570503 | 0 |
| 1733701800 | 9.91753635 | -0.04 | -0.36 | 9.94321678 | 9.96681098 | 9.77299083 | 0 |
| 1733615400 | 9.95327536 | -0.02 | -0.23 | 9.94445858 | 9.99318681 | 9.88353587 | 0 |
| 1733529000 | 9.97590095 | 0.56 | 5.96 | 9.4116022 | 10.1628912 | 9.40765327 | 0 |
| 1733442600 | 9.41485571 | -0.11 | -1.13 | 9.52003617 | 9.81692572 | 9.29020383 | 0 |
| 1733356200 | 9.52254461 | 0.53 | 5.86 | 8.99229601 | 9.67702453 | 8.99229601 | 0 |
| 1733269800 | 8.99549985 | -0.04 | -0.48 | 9.03310156 | 9.11573093 | 8.74306675 | 0 |
| 1733183400 | 9.03931056 | -0.18 | -1.97 | 9.21338608 | 9.33612559 | 8.87613804 | 0 |
| 1733097000 | 9.2207127 | 0.02 | 0.22 | 9.22721973 | 9.29966634 | 9.09745163 | 0 |
| 1733010600 | 9.20064521 | 0.27 | 3.05 | 8.9077791 | 9.273216 | 8.88180064 | 0 |
| 1732924200 | 8.92859167 | 0.03 | 0.39 | 8.8947402 | 9.06111656 | 8.79234137 | 0 |
| 1732837800 | 8.89369709 | -0.21 | -2.31 | 9.06772294 | 9.08674732 | 8.78181091 | 0 |
| 1732751400 | 9.10410768 | 0.84 | 10.21 | 8.28012371 | 9.14846478 | 8.1996799 | 0 |
| 1732665000 | 8.26092548 | -0.22 | -2.59 | 8.47655163 | 8.59747812 | 8.08240431 | 0 |
| 1732578600 | 8.48027703 | 0.13 | 1.54 | 7.63163091 | 8.78854146 | 7.49163038 | 0 |
| 1732492200 | 8.35127885 | -0.09 | -1.12 | 8.48330702 | 8.57552309 | 8.17566349 | 0 |
| 1732405800 | 8.4461027 | 0.19 | 2.30 | 8.2722507 | 8.69130852 | 8.25282894 | 0 |
| 1732319400 | 8.2561818 | -0.12 | -1.46 | 8.35194942 | 8.51720816 | 8.12119814 | 0 |
| 1732233000 | 8.37835009 | 0.74 | 9.64 | 7.63801376 | 8.40648928 | 7.54326442 | 0 |
| 1732146600 | 7.64146597 | -0.09 | -1.18 | 7.73298663 | 7.85041124 | 7.53926583 | 0 |
| 1732060200 | 7.73234089 | -0.26 | -3.25 | 7.9872576 | 7.9872576 | 7.63808827 | 0 |
| 1731973800 | 7.99219996 | 0.36 | 4.76 | 7.63163091 | 7.99219996 | 7.49163038 | 0 |
| 1731887400 | 7.62909764 | -0.14 | -1.79 | 7.79013426 | 7.84626362 | 7.57403623 | 0 |
| 1731801000 | 7.76800539 | 0.08 | 1.04 | 7.6641164 | 7.99247316 | 7.63540598 | 0 |
| 1731714600 | 7.68778511 | 0.09 | 1.22 | 7.63163091 | 7.77602742 | 7.49006571 | 0 |
| 1731628200 | 7.59502265 | -0.34 | -4.28 | 7.92683161 | 8.05284947 | 7.5442827 | 0 |
| 1731541800 | 7.93485364 | -0.14 | -1.72 | 8.05972904 | 8.28789738 | 7.75181232 | 0 |
| 1731455400 | 8.07338884 | -0.28 | -3.38 | 8.3343407 | 8.5433108 | 7.98969152 | 0 |
| 1731369000 | 8.35582384 | 0.44 | 5.57 | 7.90574584 | 8.40403051 | 7.74808692 | 0 |
| 1731282600 | 7.91486066 | 0.12 | 1.56 | 7.7414557 | 8.06236166 | 7.6848793 | 0 |
| 1731196200 | 7.7929904 | 0.44 | 6.03 | 7.35493304 | 7.84109774 | 7.3536664 | 0 |
| 1731109800 | 7.34964297 | 0.15 | 2.01 | 7.28054922 | 7.41349632 | 7.17964055 | 0 |
| 1731023400 | 7.20460073 | 0.44 | 6.53 | 6.73654147 | 7.25054733 | 6.71731841 | 0 |
| 1730937000 | 6.7631905 | 0.73 | 12.19 | 6.02648023 | 6.81482454 | 6.02412081 | 0 |
| 1730850600 | 6.02844228 | 0.09 | 1.46 | 5.98021076 | 6.15453465 | 5.91536397 | 0 |
| 1730764200 | 5.94161562 | -0.16 | -2.64 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1730677800 | 6.1028261 | -0.07 | -1.20 | 6.19424741 | 6.19494282 | 5.98781058 | 0 |
| 1730591400 | 6.17703606 | -0.06 | -0.95 | 6.24573244 | 6.26329149 | 6.15003933 | 0 |
| 1730505000 | 6.23659279 | -0.02 | -0.26 | 6.26234772 | 6.42075173 | 6.14221599 | 0 |
| 1730418600 | 6.2528107 | -0.35 | -5.35 | 6.60538256 | 6.62420824 | 6.22385192 | 0 |
| 1730332200 | 6.60657468 | 0.06 | 0.95 | 6.5431187 | 6.74965488 | 6.4716407 | 0 |
| 1730245800 | 6.54408731 | 0.17 | 2.72 | 6.36924187 | 6.65743881 | 6.36044992 | 0 |
| 1730159400 | 6.37110457 | 0.15 | 2.36 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1730073000 | 6.22405061 | 0.07 | 1.07 | 6.15078441 | 6.26552673 | 6.11680876 | 0 |
| 1729986600 | 6.15818554 | 0.16 | 2.73 | 6.05233451 | 6.21126007 | 6.03194415 | 0 |
| 1729900200 | 5.99449146 | -0.29 | -4.66 | 6.29783837 | 6.35297429 | 5.93654908 | 0 |
| 1729813800 | 6.28728307 | 0.02 | 0.38 | 6.25713216 | 6.3511861 | 6.23130272 | 0 |
| 1729727400 | 6.26344051 | -0.25 | -3.86 | 6.50713134 | 6.51326583 | 6.10732141 | 0 |
| 1729641000 | 6.51480566 | -0.11 | -1.62 | 6.63111265 | 6.63111265 | 6.47429815 | 0 |
| 1729554600 | 6.62222136 | -0.18 | -2.71 | 6.82508181 | 6.86685596 | 6.59984413 | 0 |
| 1729468200 | 6.80702604 | 0.23 | 3.48 | 6.58317917 | 6.83829456 | 6.54798656 | 0 |
| 1729381800 | 6.57801328 | 0.02 | 0.23 | 6.55995751 | 6.61174057 | 6.53887175 | 0 |
| 1729295400 | 6.56286332 | 0.1 | 1.53 | 5.7004829 | 6.64452409 | 5.62289523 | 0 |
| 1729209000 | 6.46423957 | -0.02 | -0.29 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1729122600 | 6.48276722 | 0.03 | 0.48 | 6.47278315 | 6.56653905 | 6.43893168 | 0 |
| 1729036200 | 6.4518464 | -0.08 | -1.16 | 6.52970726 | 6.6619838 | 6.32570436 | 0 |
| 1728949800 | 6.52769555 | 0.4 | 6.50 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1728863400 | 6.12927644 | -0.02 | -0.35 | 6.15686923 | 6.16506511 | 6.05240902 | 0 |
| 1728777000 | 6.15085892 | 0.11 | 1.75 | 6.05737622 | 6.1789236 | 6.0491555 | 0 |
| 1728690600 | 6.04488371 | 0.13 | 2.15 | 5.91695347 | 6.13479003 | 5.91173791 | 0 |
| 1728604200 | 5.91789724 | 0.04 | 0.61 | 5.8892365 | 5.99123795 | 5.78795529 | 0 |
| 1728517800 | 5.88193471 | -0.18 | -2.98 | 6.05422204 | 6.12843201 | 5.84478006 | 0 |
| 1728431400 | 6.0624676 | 0.03 | 0.56 | 6.0330121 | 6.11007821 | 5.97611282 | 0 |
| 1728345000 | 6.0286658 | -0.03 | -0.50 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1728258600 | 6.05911474 | 0.06 | 1.01 | 5.98656878 | 6.09549948 | 5.98011142 | 0 |
| 1728172200 | 5.99846522 | 0 | 0.03 | 6.01023749 | 6.02844228 | 5.93714514 | 0 |
| 1728085800 | 5.99667703 | 0.16 | 2.73 | 5.84110433 | 6.05933826 | 5.81256776 | 0 |
| 1727999400 | 5.83710573 | -0.03 | -0.46 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1727913000 | 5.86420181 | -0.22 | -3.68 | 6.08554024 | 6.20445501 | 5.85148578 | 0 |
| 1727826600 | 6.08849572 | -0.36 | -5.51 | 6.46461211 | 6.59763372 | 6.02598351 | 0 |
| 1727740200 | 6.44355118 | -0.15 | -2.23 | 6.60391723 | 6.60694722 | 6.39591573 | 0 |
| 1727653800 | 6.59040645 | -0.05 | -0.83 | 6.64626261 | 6.66392101 | 6.54761402 | 0 |
| 1727567400 | 6.64536852 | -0.05 | -0.81 | 6.70370828 | 6.71783996 | 6.59135022 | 0 |
| 1727481000 | 6.69980903 | 0.17 | 2.59 | 6.52950858 | 6.7740935 | 6.4983394 | 0 |
| 1727394600 | 6.5307007 | 0.13 | 2.11 | 6.41414536 | 6.618794 | 6.35660034 | 0 |
| 1727308200 | 6.3959654 | -0.2 | -3.01 | 6.58422228 | 6.6178999 | 6.35610362 | 0 |
| 1727221800 | 6.59438021 | 0.02 | 0.24 | 6.57699501 | 6.63329822 | 6.44670535 | 0 |
| 1727135400 | 6.57873353 | 0.17 | 2.58 | 5.7004829 | 6.70706114 | 5.62289523 | 0 |
| 1727049000 | 6.41315192 | -0.09 | -1.41 | 6.49674989 | 6.51100576 | 6.27943489 | 0 |
| 1726962600 | 6.50477192 | 0.16 | 2.54 | 6.35669969 | 6.510211 | 6.28800331 | 0 |
| 1726876200 | 6.34390915 | 0.22 | 3.54 | 6.12286875 | 6.38600617 | 6.06085326 | 0 |
| 1726789800 | 6.12709087 | 0.28 | 4.77 | 5.91625806 | 6.18173007 | 5.9026231 | 0 |
| 1726703400 | 5.84835644 | 0.04 | 0.73 | 5.81157432 | 5.861296 | 5.66158972 | 0 |
| 1726617000 | 5.80608557 | 0.09 | 1.59 | 5.7004829 | 5.93803924 | 5.62289523 | 0 |
| 1726530600 | 5.71540933 | -0.04 | -0.72 | 5.76468396 | 5.79535642 | 5.6036225 | 0 |
| 1726444200 | 5.75693512 | -0.25 | -4.10 | 6.00492258 | 6.03311144 | 5.73515395 | 0 |
| 1726357800 | 6.00333308 | -0.06 | -1.04 | 6.06470284 | 6.06470284 | 5.94308094 | 0 |
| 1726271400 | 6.06646619 | 0.2 | 3.34 | 5.86368025 | 6.11641139 | 5.80643327 | 0 |
| 1726185000 | 5.87031146 | 0.05 | 0.86 | 5.81189719 | 5.92738459 | 5.7563639 | 0 |
| 1726098600 | 5.8200434 | -0.11 | -1.89 | 5.923386 | 5.92380821 | 5.66615954 | 0 |
|
YFOX/ETH 0,002484 ETH
+0,00%
|
YFOX/USD $ 9,49
+5,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
