Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07412 | Binance | 23792093 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.801.261,54 | 1738790366 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 58.6054902094 | Kürzlich |
| 0.07417 | DigiFinex | 5646290 | /cdn/crypto/logos/exchanges/DGFX.png | $ 428.682,94 | 1738790100 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 13.9081329799 | Kürzlich |
| 0.074 | Coinbase | 5342821.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 404.246,58 | 1738790362 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 3 | https://pro.coinbase.com/trade/COTI-USD | 13.1606183419 | Kürzlich |
| 0.07403 | Gate.io | 2075117.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.908,84 | 1738789148 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 4 | https://gate.io/trade/COTI_USDT | 5.11150028081 | 20 Minutes vor |
| 7.6E-7 | Binance | 1413558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,09 | 1738790346 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 5 | https://www.binance.com/en/trade/COTI_BTC | 3.4819239959 | Kürzlich |
| 0.071101 | Bitvavo | 920986.443821 | /cdn/crypto/logos/exchanges/BITV.png | € 67.115,59 | 1738790367 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 6 | https://account.bitvavo.com/markets/COTI-EUR | 2.26860503682 | Kürzlich |
| 0.0735 | Kucoin | 829426.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.678,76 | 1738789729 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 7 | https://trade.kucoin.com/COTI-USDT | 2.04307093672 | 11 Minutes vor |
| 0.0738 | Kraken | 229252.935406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.246,48 | 1738790063 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.5647036039 | 5 Minutes vor |
| 7.6E-7 | LATOKEN | 187917.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,144366 | 1738789753 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 9 | https://exchange.latoken.com/exchange/COTI-BTC | 0.46288377253 | 10 Minutes vor |
| 0.07414 | LATOKEN | 96642.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.326,40 | 1738790362 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.238053107543 | Kürzlich |
| 0.0738 | HTX | 35115.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.664,74 | 1738789509 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.0864984538833 | 14 Minutes vor |
| 7.4E-7 | Kucoin | 27495.7983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,020861 | 1738789729 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 12 | https://trade.kucoin.com/COTI-BTC | 0.0677285826879 | 11 Minutes vor |
| 7.3E-7 | HitBTC | 321 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000215 | 1738788984 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 13 | https://hitbtc.com/COTI-to-BTC | 0.000790698084326 | 23 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 14 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738790366 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 15 | https://crypto.com/exchange/trade/COTI_USDT | 0 | Kürzlich |
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713723 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 21 Stundes vor |
| 0.1017 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738713726 | COTI/USD | https://cex.io/coti-usd | USD | 17 | https://cex.io/coti-usd | 0 | 21 Stundes vor |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 21 Stundes vor |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738790047 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 5 Minutes vor |
| 0.071901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 20 | https://hitbtc.com/COTI-to-USD | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0885 | -0.0145 | -16.384180791 | 0.0591 | 0.1099 | 19276195.4445 | CX |
| 4 | 0.1205 | -0.0465 | -38.5892116183 | 0.0591 | 0.1335 | 13042717.4978 | CX |
| 12 | 0.1082 | -0.0342 | -31.6081330869 | 0.0591 | 0.1928 | 16783414.8471 | CX |
| 26 | 0.0628 | 0.0112 | 17.8343949045 | 0.0591 | 0.1928 | 11462309.5252 | CX |
| 52 | 0.0552 | 0.0188 | 34.0579710145 | 0.0543 | 0.2796 | 14428065.711 | CX |
| 156 | 0.3124 | -0.2384 | -76.3124199744 | 0.01 | 0.3416 | 8697828.76095 | CX |
| 260 | 0.01108472 | 0.06291528 | 567.585649435 | 0.00788705 | 0.915 | 21647111.4067 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.0756 | -0.0073 | -8.81 | 0.0836 | 0.0839 | 0.0722 | 10799423 |
| 1738626600 | 0.0829 | 0.0038 | 4.80 | 0.0783 | 0.0858 | 0.0591 | 32585069 |
| 1738540200 | 0.0791 | -0.0181 | -18.62 | 0.0959 | 0.0981 | 0.0738 | 26345267 |
| 1738453800 | 0.0972 | -0.0033 | -3.28 | 0.1006 | 0.1044 | 0.0925 | 19814134 |
| 1738367400 | 0.1005 | 0.005 | 5.24 | 0.0959 | 0.1099 | 0.0929 | 26796355 |
| 1738281000 | 0.0955 | 0.0057 | 6.35 | 0.0893 | 0.0984 | 0.0879 | 7377970 |
| 1738194600 | 0.0898 | 0.0015 | 1.70 | 0.0885 | 0.0949 | 0.0855 | 11215148 |
| 1738108200 | 0.0883 | -0.0079 | -8.21 | 0.0973 | 0.1038 | 0.0881 | 8103383 |
| 1738021800 | 0.0962 | -0.0017 | -1.74 | 0.091 | 0.0983 | 0.0875 | 12331626 |
| 1737935400 | 0.0979 | -0.0038 | -3.74 | 0.1009 | 0.1048 | 0.0975 | 11761943 |
| 1737849000 | 0.1017 | 0.0029 | 2.94 | 0.0987 | 0.1036 | 0.0968 | 9323957 |
| 1737762600 | 0.0988 | -0.0022 | -2.18 | 0.1013 | 0.1055 | 0.0977 | 11468282 |
| 1737676200 | 0.101 | -0.0028 | -2.70 | 0.1033 | 0.1049 | 0.0983 | 15536060 |
| 1737589800 | 0.1038 | -0.0018 | -1.70 | 0.1067 | 0.1081 | 0.1028 | 14505189 |
| 1737503400 | 0.1056 | 0.0021 | 2.03 | 0.1033 | 0.1092 | 0.0982 | 20553074 |
| 1737417000 | 0.1035 | -0.0004 | -0.38 | 0.113 | 0.1152 | 0.0991 | 15741468 |
| 1737330600 | 0.1039 | -0.0143 | -12.10 | 0.1179 | 0.1197 | 0.1004 | 26861361 |
| 1737244200 | 0.1182 | -0.0104 | -8.09 | 0.129 | 0.1294 | 0.115 | 8703590 |
| 1737157800 | 0.1286 | 0.0089 | 7.44 | 0.1199 | 0.1335 | 0.119 | 12898819 |
| 1737071400 | 0.1197 | -0.0006 | -0.50 | 0.1204 | 0.1239 | 0.1154 | 13479737 |
| 1736985000 | 0.1203 | 0.0087 | 7.80 | 0.1116 | 0.1204 | 0.1072 | 7731861 |
| 1736898600 | 0.1116 | 0.0049 | 4.59 | 0.1067 | 0.1123 | 0.1059 | 2838018 |
| 1736812200 | 0.1067 | -0.0029 | -2.65 | 0.11 | 0.1127 | 0.0974 | 8241096 |
| 1736725800 | 0.1096 | -0.0026 | -2.32 | 0.1114 | 0.112 | 0.1078 | 2766989 |
| 1736639400 | 0.1122 | 0.0006 | 0.54 | 0.1117 | 0.1164 | 0.1089 | 2275410 |
| 1736553000 | 0.1116 | 0.003 | 2.76 | 0.1086 | 0.1161 | 0.1077 | 5677529 |
| 1736466600 | 0.1086 | -0.0055 | -4.82 | 0.1137 | 0.1154 | 0.1041 | 8899508 |
| 1736380200 | 0.1141 | -0.0062 | -5.15 | 0.1205 | 0.1226 | 0.0895 | 10563809 |
| 1736293800 | 0.1203 | -0.016 | -11.74 | 0.136 | 0.1369 | 0.1201 | 10804543 |
| 1736207400 | 0.1363 | 0.0001 | 0.07 | 0.1357 | 0.1401 | 0.1325 | 6323345 |
| 1736121000 | 0.1362 | 0.0003 | 0.22 | 0.1354 | 0.1373 | 0.1334 | 3266117 |
| 1736034600 | 0.1359 | -0.0027 | -1.95 | 0.1386 | 0.1394 | 0.1337 | 2849098 |
| 1735948200 | 0.1386 | 0.0095 | 7.36 | 0.129 | 0.1388 | 0.1274 | 3935819 |
| 1735861800 | 0.1291 | 0.0037 | 2.95 | 0.1266 | 0.1338 | 0.1257 | 5744353 |
| 1735775400 | 0.1254 | 0.0076 | 6.45 | 0.1186 | 0.1262 | 0.1146 | 4325140 |
| 1735689000 | 0.1178 | -0.0013 | -1.09 | 0.1189 | 0.1238 | 0.1153 | 4113298 |
| 1735602600 | 0.1191 | -0.002 | -1.65 | 0.1203 | 0.1253 | 0.1153 | 8510614 |
| 1735516200 | 0.1211 | -0.0083 | -6.41 | 0.1293 | 0.132 | 0.119 | 8148614 |
| 1735429800 | 0.1294 | 0.0078 | 6.41 | 0.1222 | 0.1303 | 0.1194 | 3530864 |
| 1735343400 | 0.1216 | 0.0014 | 1.16 | 0.1211 | 0.1285 | 0.1189 | 5369816 |
| 1735257000 | 0.1202 | -0.0113 | -8.59 | 0.1316 | 0.1328 | 0.1187 | 2986463 |
| 1735170600 | 0.1315 | -0.0033 | -2.45 | 0.1349 | 0.1384 | 0.1293 | 4058603 |
| 1735084200 | 0.1348 | 0.0061 | 4.74 | 0.1289 | 0.1382 | 0.1242 | 7359617 |
| 1734997800 | 0.1287 | 0.0091 | 7.61 | 0.1194 | 0.1331 | 0.1163 | 7105725 |
| 1734911400 | 0.1196 | -0.0005 | -0.42 | 0.1191 | 0.1238 | 0.1152 | 3793053 |
| 1734825000 | 0.1201 | -0.0067 | -5.28 | 0.1266 | 0.1368 | 0.1181 | 6517804 |
| 1734738600 | 0.1268 | 0.0016 | 1.28 | 0.1247 | 0.1291 | 0.1041 | 25956591 |
| 1734652200 | 0.1252 | -0.0084 | -6.29 | 0.1325 | 0.1378 | 0.1168 | 15896488 |
| 1734565800 | 0.1336 | -0.0127 | -8.68 | 0.1464 | 0.1498 | 0.1299 | 11646460 |
| 1734479400 | 0.1463 | -0.0141 | -8.79 | 0.1602 | 0.1606 | 0.1444 | 10184586 |
| 1734393000 | 0.1604 | -0.0077 | -4.58 | 0.1675 | 0.1743 | 0.1572 | 15361952 |
| 1734306600 | 0.1681 | 0.0058 | 3.57 | 0.162 | 0.1687 | 0.1585 | 6785177 |
| 1734220200 | 0.1623 | -0.0103 | -5.97 | 0.1721 | 0.1744 | 0.1456 | 8801912 |
| 1734133800 | 0.1726 | 0.0003 | 0.17 | 0.1721 | 0.1793 | 0.1667 | 8835759 |
| 1734047400 | 0.1723 | -0.0009 | -0.52 | 0.1723 | 0.1864 | 0.1687 | 21306276 |
| 1733961000 | 0.1732 | 0.0268 | 18.31 | 0.1458 | 0.1798 | 0.1404 | 44661569 |
| 1733874600 | 0.1464 | -0.0013 | -0.88 | 0.1457 | 0.1508 | 0.1305 | 36067413 |
| 1733788200 | 0.1477 | -0.0368 | -19.95 | 0.1845 | 0.1851 | 0.12 | 47400980 |
| 1733701800 | 0.1845 | 0.0064 | 3.59 | 0.1774 | 0.1851 | 0.172 | 37360449 |
| 1733615400 | 0.1781 | -0.0015 | -0.84 | 0.1791 | 0.1867 | 0.1756 | 37560213 |
| 1733529000 | 0.1796 | 0.0006 | 0.34 | 0.1773 | 0.1928 | 0.172 | 58340426 |
| 1733442600 | 0.179 | 0.01 | 5.92 | 0.168 | 0.1864 | 0.1592 | 44110711 |
| 1733356200 | 0.169 | -0.0057 | -3.26 | 0.1724 | 0.1771 | 0.1623 | 21436101 |
| 1733269800 | 0.1747 | 0.0094 | 5.69 | 0.1645 | 0.1751 | 0.1544 | 41623582 |
| 1733183400 | 0.1653 | 0.0002 | 0.12 | 0.1634 | 0.1674 | 0.1473 | 43284312 |
| 1733097000 | 0.1651 | 0.0109 | 7.07 | 0.1535 | 0.1663 | 0.1473 | 32396931 |
| 1733010600 | 0.1542 | 0.0038 | 2.53 | 0.1487 | 0.1643 | 0.1468 | 20408086 |
| 1732924200 | 0.1504 | 0.0052 | 3.58 | 0.1463 | 0.1537 | 0.1401 | 14978719 |
| 1732837800 | 0.1452 | 0.0041 | 2.91 | 0.1401 | 0.1474 | 0.1338 | 14311516 |
| 1732751400 | 0.1411 | 0.0084 | 6.33 | 0.132 | 0.1419 | 0.1295 | 13672968 |
| 1732665000 | 0.1327 | -0.0016 | -1.19 | 0.1331 | 0.1418 | 0.1228 | 17510482 |
| 1732578600 | 0.1343 | -0.0134 | -9.07 | 0.1471 | 0.1495 | 0.1312 | 29221343 |
| 1732492200 | 0.1477 | 0.0046 | 3.21 | 0.1445 | 0.1498 | 0.1301 | 21831639 |
| 1732405800 | 0.1431 | 0.004 | 2.88 | 0.1472 | 0.1577 | 0.1299 | 77635764 |
| 1732319400 | 0.1391 | 0.0376 | 37.04 | 0.1018 | 0.142 | 0.0996 | 49270231 |
| 1732233000 | 0.1015 | 0.0057 | 5.95 | 0.0953 | 0.1048 | 0.0917 | 9132525 |
| 1732146600 | 0.0958 | -0.0068 | -6.63 | 0.1024 | 0.103 | 0.0943 | 10764346 |
| 1732060200 | 0.1026 | -0.0053 | -4.91 | 0.1078 | 0.109 | 0.0994 | 11576243 |
| 1731973800 | 0.1079 | 0.0084 | 8.44 | 0.0997 | 0.11 | 0.0987 | 12703757 |
| 1731887400 | 0.0995 | -0.0055 | -5.24 | 0.1054 | 0.1096 | 0.0982 | 12927067 |
| 1731801000 | 0.105 | 0.0079 | 8.14 | 0.0974 | 0.1061 | 0.0972 | 16248140 |
| 1731714600 | 0.0971 | 0.0042 | 4.52 | 0.0927 | 0.1016 | 0.079 | 15656836 |
| 1731628200 | 0.0929 | -0.0106 | -10.24 | 0.1032 | 0.1062 | 0.0916 | 17856936 |
| 1731541800 | 0.1035 | -0.0055 | -5.05 | 0.1082 | 0.1114 | 0.0985 | 11143354 |
| 1731455400 | 0.109 | -0.0046 | -4.05 | 0.1133 | 0.1167 | 0.101 | 21685547 |
| 1731369000 | 0.1136 | 0.0087 | 8.29 | 0.1047 | 0.1146 | 0.1021 | 15798362 |
| 1731282600 | 0.1049 | 0.0039 | 3.86 | 0.1004 | 0.1114 | 0.0954 | 16985339 |
| 1731196200 | 0.101 | 0.0049 | 5.10 | 0.0962 | 0.1017 | 0.0948 | 8473927 |
| 1731109800 | 0.0961 | -0.0006 | -0.62 | 0.0974 | 0.0985 | 0.0934 | 5320282 |
| 1731023400 | 0.0967 | -0.0002 | -0.21 | 0.0971 | 0.0991 | 0.0928 | 8814556 |
| 1730937000 | 0.0969 | 0.0115 | 13.47 | 0.0856 | 0.0977 | 0.0854 | 6813693 |
| 1730850600 | 0.0854 | 0.0052 | 6.48 | 0.0806 | 0.0871 | 0.0802 | 4623512 |
|
COTI/BTC 0,00000076 BTC
-1,30%
|
COTI/EUR 0,071101 €
-0,91%
|
|
COTI/USD $ 0,074000
-2,50%
|
COTI/GBP £ 0,059083
-2,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
