| Upbit | 54706882.4525 | 1837.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | KRW | KRW 100.523.896.506,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 42.6968451857 | 4 Stundes vor |
| Gate | 17926305.4 | 1.22315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 21.926.560,00 | XRP/USDT | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 13.9908664523 | 4 Stundes vor |
| Coinbase | 17228439.3476 | 1.22235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USD | US$ 21.059.182,00 | XRP/USD | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 13.4462059368 | 4 Stundes vor |
| Kraken | 6030501.6996 | 1.222365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USD | US$ 7.371.474,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 4.70659971685 | 4 Stundes vor |
| KuCoin | 5901892.5136 | 1.223085 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 7.218.516,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 4.60622465875 | 4 Stundes vor |
| LBank | 5597561.11 | 1.22315 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781586000 | USDT | $ 6.846.656,00 | XRP/USDT | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 4.36870443749 | 4 Stundes vor |
| Bitstamp by Robinhood | 3958792.66289 | 1.22223 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USD | US$ 4.838.555,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 3.08970187794 | 4 Stundes vor |
| Crypto.com | 3667498.1 | 1.22275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USD | US$ 4.484.433,00 | XRP/USD | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.86235646366 | 4 Stundes vor |
| Crypto.com | 2791205.1 | 1.22295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USDT | $ 3.413.504,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 2.17843983597 | 4 Stundes vor |
| Bitvavo | 2224124.79834 | 1.055875 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781586000 | EUR | € 2.348.397,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.73585311265 | 4 Stundes vor |
| Bitfinex | 2167479.54819 | 1.22195 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USD | US$ 2.648.551,00 | XRP/USD | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.69164343797 | 4 Stundes vor |
| Bitfinex | 1726673.16023 | 1.22315 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USDT | $ 2.111.980,00 | XRP/USDT | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 1.34760917281 | 4 Stundes vor |
| Gemini | 1099947.36342 | 1.22245 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | USD | US$ 1.344.630,00 | XRP/USD | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.858471186495 | 4 Stundes vor |
| Bithumb | 894924.506149 | 1835 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781586000 | KRW | KRW 1.642.186.468,00 | XRP/KRW | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.698457879137 | 4 Stundes vor |
| Bitstamp by Robinhood | 501207.072222 | 1.055715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | EUR | € 529.131,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.391174927346 | 4 Stundes vor |
| HitBTC | 475962.2 | 1.223077 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | USDT | $ 582.138,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.371472170532 | 4 Stundes vor |
| Kraken | 365188.20147 | 1.055755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | EUR | € 385.549,00 | XRP/EUR | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.285016864475 | 4 Stundes vor |
| Coinbase | 312015.906968 | 1.0558 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | EUR | € 329.426,00 | XRP/EUR | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.243517712545 | 4 Stundes vor |
| Bitfinex | 94130.7683998 | 1.8565E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.0734658358402 | 4 Stundes vor |
| Kraken | 89956.6987923 | 1.223045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USDT | $ 110.021,00 | XRP/USDT | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.0702081176914 | 4 Stundes vor |
| EXMO | 79585.7675903 | 1.2225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USDT | $ 97.293,00 | XRP/USDT | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0621139616344 | 4 Stundes vor |
| Kraken | 71876.0835349 | 0.912345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | GBP | £ 65.575,00 | XRP/GBP | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0560968176886 | 4 Stundes vor |
| Bitstamp by Robinhood | 48170.3040093 | 1.856E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0375952699301 | 4 Stundes vor |
| Crypto.com | 43719.6 | 1.0558 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | EUR | € 46.159,00 | XRP/EUR | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.03412164812 | 4 Stundes vor |
| Upbit | 27402.6820388 | 1.2245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | USDT | $ 33.554,00 | XRP/USDT | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.021386853358 | 4 Stundes vor |
| Coinbase | 24599.009396 | 1.22295 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USDT | $ 30.083,00 | XRP/USDT | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0191986830325 | 4 Stundes vor |
| Kraken | 22252.7039225 | 1.85645E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.017367472094 | 4 Stundes vor |
| CEX.IO | 14499.970623 | 1.222 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USD | US$ 17.718,00 | XRP/USD | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0113167296898 | 4 Stundes vor |
| KuCoin | 11714.0746 | 0.0006943 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | ETH | ETH 8,00 | XRP/ETH | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00914243340635 | 4 Stundes vor |
| KuCoin | 10206.9729 | 1.8565E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00796619222645 | 4 Stundes vor |
| Bitstamp by Robinhood | 6831.17634652 | 0.91185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | GBP | £ 6.229,00 | XRP/GBP | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00533149881383 | 4 Stundes vor |
| Bitstamp by Robinhood | 2538.85008228 | 1.22305 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USDT | $ 3.105,00 | XRP/USDT | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00198148540098 | 4 Stundes vor |
| Crypto.com | 1995.2 | 1.8565E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00155718516018 | 4 Stundes vor |
| Gate | 1246.29 | 1.855E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.000972686594466 | 4 Stundes vor |
| Kraken | 1151.0852418 | 0.00069435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | ETH | ETH 0,00000000 | XRP/ETH | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000898382546427 | 4 Stundes vor |
| Upbit | 150.82956258 | 1.8525E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000117717299802 | 4 Stundes vor |
| EXMO | 0 | 1.16547 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| LATOKEN | 0 | 1.3205 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781586000 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| EXMO | 0 | 1.25888 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| CEX.IO | 0 | 1.056095 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| HitBTC | 0 | 1.85605E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| CEX.IO | 0 | 1.22293 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 4 Stundes vor |