	Live streaming Echtzeit	Level 2
Euronext

RippleXRP

US$ 1,47

0,070

(

5,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,47

Börse

GDAX

Angebot

US$ 1,47

Letzter Handelszeitpunkt

17:03:02

Volumen (24 Stunden)

$ 1.807.714.318

Letzte Handelsgröße

3.783,17

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,47

Vollständig verwässerte Marktkapitalisierung

US$ 147.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,35-1,51

52-Wochen-Bereich 0,38249-1,64

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.47	Binance	448574507	/cdn/crypto/logos/exchanges/BINA.png	$ 640.498.109,95	1732726992	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	51.5874004489	Kürzlich
1.47	Coinbase	169872052.497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 241.876.394,76	1732726992	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.5357905108	Kürzlich
1.47	OKX	88003582.6958	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.442.081,15	1732726992	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.1206733566	Kürzlich
1.538E-5	Binance	31234839	/cdn/crypto/logos/exchanges/BINA.png	BTC 475,19	1732726987	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.59209924395	Kürzlich
1.47	Bitstamp	29660341.8297	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42.418.121,58	1732726993	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.41102739353	Kürzlich
1.39	Bitstamp	21104931.6762	/cdn/crypto/logos/exchanges/BSTP.png	€ 28.603.345,05	1732726993	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.42712981866	Kürzlich
1.47	Tidex	12815346.7132	/cdn/crypto/logos/exchanges/TIDE.png	$ 18.278.431,81	1732726922	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.4738029301	Kürzlich
1.48	Kraken	9252224.38885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.252.842,23	1732726567	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.0640332813	7 Minutes vor
1.46	LBank	8207819.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.613.569,26	1732726992	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	0.943923615185	Kürzlich
1.47	DigiFinex	5984683	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.446.475,74	1732726336	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.688256317876	11 Minutes vor
1.47	Coinbase	5168232.74298	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.351.621,70	1732726992	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.594362113684	Kürzlich
1.39	Binance	4977847	/cdn/crypto/logos/exchanges/BINA.png	€ 6.771.035,84	1732726991	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.572467187848	Kürzlich
1.39	Coinbase	4942860.52384	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.702.188,81	1732726992	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.568443639189	Kürzlich
222.2	bitFlyer	4646948.72299	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.007.218.746,54	1732726989	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.534412903314	Kürzlich
1.4	Kraken	3666566.36451	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.995.957,54	1732726566	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.421666020621	7 Minutes vor
1.46	Gate.io	3277444.333	/cdn/crypto/logos/exchanges/GATE.png	$ 4.640.064,72	1732726949	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.376915831411	Kürzlich
1.48	Crypto.com	3198198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.514.460,48	1732726346	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	17	https://crypto.com/exchange/trade/XRP_USD	0.367802267776	11 Minutes vor
0.0004125	Binance	2739845	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.133,98	1732726991	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.315090311592	Kürzlich
1.534E-5	DigiFinex	2456583	/cdn/crypto/logos/exchanges/DGFX.png	BTC 37,36	1732726956	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.282514340381	Kürzlich
1.47	Kucoin	2002282.0471	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.829.400,17	1732726464	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.230268381647	9 Minutes vor
1.33	Bitvavo	1228914.14216	/cdn/crypto/logos/exchanges/BITV.png	€ 1.633.038,86	1732673230	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	21	https://account.bitvavo.com/markets/XRP-EUR	0.141328775888	15 Stundes vor
1.4	Bitfinex	1187459.48323	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.640.492,95	1732693097	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.136561367002	9 Stundes vor
1.532E-5	Tidex	943537.711653	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14,36	1732726954	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.10850963889	Kürzlich
1.535E-5	Bitstamp	617440.055028	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,43	1732726992	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0710074399567	Kürzlich
1.47	EXMO	569383.627837	/cdn/crypto/logos/exchanges/EXMO.png	$ 816.301,59	1732726925	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0654808081153	Kürzlich
1.36	Gemini	421159.476397	/cdn/crypto/logos/exchanges/GEMN.png	US$ 607.012,58	1732665357	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0484345905144	17 Stundes vor
0.00041266	DigiFinex	415904	/cdn/crypto/logos/exchanges/DGFX.png	ETH 172,51	1732726941	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0478301951214	Kürzlich
1.46	Bitstamp	412136.633177	/cdn/crypto/logos/exchanges/BSTP.png	$ 589.212,10	1732726993	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.0473969367487	Kürzlich
1.535E-5	EXMO	302317.821195	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,59	1732726924	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0347674472389	Kürzlich
0.0004138	Kucoin	298885.8955	/cdn/crypto/logos/exchanges/KUCN.png	ETH 123,88	1732726475	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0343727655921	9 Minutes vor
1.541E-5	Kucoin	297904.8704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,52	1732726456	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0342599447922	9 Minutes vor
1.489E-5	Bitfinex	249084.762643	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,73	1732693090	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0286454874177	9 Stundes vor
0.0004154	Kraken	122965.216783	/cdn/crypto/logos/exchanges/KRKN.png	ETH 50,88	1732726551	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0141413651032	7 Minutes vor
1.38	Crypto.com	100999	/cdn/crypto/logos/exchanges/CRTO.png	$ 139.965,79	1732668036	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0116151849395	16 Stundes vor
1.16	Bitstamp	86702.1934323	/cdn/crypto/logos/exchanges/BSTP.png	£ 98.579,25	1732726993	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.00997100972658	Kürzlich
0.0004126	Tidex	85319.9870854	/cdn/crypto/logos/exchanges/TIDE.png	ETH 35,29	1732726940	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.00981205189191	Kürzlich
0.00041464	HitBTC	70306.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 28,52	1732726624	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	37	https://hitbtc.com/XRP-to-ETH	0.00808545629113	6 Minutes vor
1.543E-5	Upbit	65566.3980655	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,00	1732726573	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00754033049184	7 Minutes vor
1.537E-5	HitBTC	47344.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,719763	1732726532	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00544472359936	8 Minutes vor
1.49	CEX.IO	39673.16363	/cdn/crypto/logos/exchanges/CXIO.png	US$ 56.902,88	1732723572	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00456253163592	57 Minutes vor
1.39	EXMO	33268.2118439	/cdn/crypto/logos/exchanges/EXMO.png	€ 44.565,11	1732726923	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	41	https://exmo.com/en/trade#?pair=XRP_EUR	0.00382594315956	Kürzlich
1.542E-5	Gate.io	32964.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,501498	1732725835	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00379096249421	19 Minutes vor
1.47	HTX	27387.3073829	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.724,25	1732726991	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00314962168187	Kürzlich
0.00041641	EXMO	20683.0401145	/cdn/crypto/logos/exchanges/EXMO.png	ETH 8,58	1732726926	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00237861103616	Kürzlich
1.48	Upbit	18367.1841548	/cdn/crypto/logos/exchanges/UPBT.png	$ 25.822,67	1732726598	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00211228072333	7 Minutes vor
1.4	CEX.IO	17738.824965	/cdn/crypto/logos/exchanges/CXIO.png	€ 24.125,95	1732722429	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00204001755045	1 Stunde vor
1.49	EXMO	13475.292038	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.261,45	1732726749	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.00154969860231	Kürzlich
1.5	CEX.IO	13098.191954	/cdn/crypto/logos/exchanges/CXIO.png	$ 19.241,57	1732723658	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00150633097277	56 Minutes vor
1.556E-5	Crypto.com	8177	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,124606	1732722646	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.000940379283459	1 Stunde vor
1.533E-5	HTX	5647.54512494	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,086797	1732726991	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	0.000649484461036	Kürzlich
1.98	LATOKEN	907.08	/cdn/crypto/logos/exchanges/LATK.png	$ 1.299,04	1732725678	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	0.00010431689378	22 Minutes vor
1.14	CEX.IO	866.356292	/cdn/crypto/logos/exchanges/CXIO.png	£ 985,34	1732726988	XRP/GBP	https://cex.io/xrp-gbp	GBP	52	https://cex.io/xrp-gbp	9.96335464218E-5	Kürzlich
1.625E-5	LATOKEN	41.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000667	1732725146	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	4.75422276852E-6	31 Minutes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	17 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	17 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	17 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	17 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732726813	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
1.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732726496	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	8 Minutes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	17 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732665731	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.495E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732684079	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	12 Stundes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732726815	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732726816	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.11	0.36	32.4324324324	1.06	1.64	509531997.428	CX
4	0.5281	0.9419	178.356371899	0.4916	1.64	334231701.524	CX
12	0.5573	0.9127	163.771756684	0.4861	1.64	148994192.791	CX
26	0.5276	0.9424	178.620166793	0.38249	1.64	114601737.386	CX
52	0.6155	0.8545	138.830219334	0.38249	1.64	100793373.95	CX
156	0.93579	0.53421	57.0865258231	0.28704	1.64	70228192.2846	CX
260	0.2205	1.2495	566.666666667	0.1105	1.98	81950492.7257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139