	Live streaming Echtzeit	Level 2
Euronext

Stellar LumensXLM

US$ 0,490223

-0,048247

(

-8,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 15

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,490152

Börse

GDAX

Angebot

US$ 0,490436

Letzter Handelszeitpunkt

23:19:52

Volumen (24 Stunden)

$ 1.753.652.065

Letzte Handelsgröße

113,00

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,490091

Vollständig verwässerte Marktkapitalisierung

US$ 24.512.026.370

Genesis-Datum

30.9.2013

Tagesbereich 0,471164-0,55712

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4905	Binance	1122143114	/cdn/crypto/logos/exchanges/BINA.png	$ 579.754.280,21	1732576792	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.7950367451	Kürzlich
0.490406	Coinbase	467282125.036	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237.891.878,99	1732576794	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	19.4863595726	Kürzlich
0.491275	Tidex	332657309.262	/cdn/crypto/logos/exchanges/TIDE.png	$ 171.854.939,81	1732576754	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.8723045361	Kürzlich
0.49006	OKX	198255552.443	/cdn/crypto/logos/exchanges/OKEX.png	$ 102.696.040,35	1732576793	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	8.26755138959	Kürzlich
5.23E-6	Binance	54629910	/cdn/crypto/logos/exchanges/BINA.png	BTC 291,63	1732576792	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.27814849455	Kürzlich
0.46658	Bitvavo	31018187.0421	/cdn/crypto/logos/exchanges/BITV.png	€ 15.262.829,50	1732576793	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.29350453101	Kürzlich
5.22E-6	Tidex	27399258.2068	/cdn/crypto/logos/exchanges/TIDE.png	BTC 146,24	1732576773	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	7	https://tidex.com/exchange/XLM/BTC	1.14258981638	Kürzlich
0.491319	Kraken	23660308.8225	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.998.702,27	1732576734	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.986670066354	Kürzlich
0.48968	Bitstamp	19592031.2608	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.954.375,93	1732576794	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.817016841543	Kürzlich
0.4878	DigiFinex	18313231	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.458.254,46	1732576290	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.76368896879	8 Minutes vor
0.466874	Kraken	12131276.4075	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.935.872,93	1732576732	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.505892268259	Kürzlich
0.4911	Crypto.com	10042384	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.247.497,11	1732576728	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.418782348192	Kürzlich
0.4902	Coinbase	9265885	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.726.054,70	1732576793	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.386401185055	Kürzlich
0.46652	Coinbase	8034628	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.881.453,44	1732576794	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.335055936985	Kürzlich
75.058	bitFlyer	8021646.12077	/cdn/crypto/logos/exchanges/BITF.png	¥ 646.035.435,21	1732576790	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.334514573315	Kürzlich
0.5372	EXMO	7440442.65663	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.038.276,22	1732492695	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	16	https://exmo.com/en/trade#?pair=XLM_USDT	0.310277524473	23 Stundes vor
0.466	Binance	7238686	/cdn/crypto/logos/exchanges/BINA.png	€ 3.571.104,41	1732576792	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.301863971832	Kürzlich
0.49158	Gate.io	6930936.66	/cdn/crypto/logos/exchanges/GATE.png	$ 3.572.986,78	1732576554	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	18	https://gate.io/trade/XLM_USDT	0.289030366658	Kürzlich
0.00014198	Binance	6807392	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.023,63	1732576793	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	19	https://www.binance.com/en/trade/XLM_ETH	0.283878370596	Kürzlich
0.49109	Bitfinex	5952907.20877	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.054.600,32	1732576791	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.248245083982	Kürzlich
5.22E-6	Bitfinex	5718578.40015	/cdn/crypto/logos/exchanges/BFNX.png	BTC 30,41	1732576791	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.23847322416	Kürzlich
0.55571	Bitstamp	4272213.36222	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.295.678,61	1732436574	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.178157650993	2 Tags vor
0.4882	Kucoin	3760265.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.935.610,83	1732576086	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	23	https://trade.kucoin.com/XLM-USDT	0.156808668338	12 Minutes vor
5.22E-6	Coinbase	1502543	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,98	1732576788	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.0626582777356	Kürzlich
5.2E-6	Bitstamp	1367449.3811	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,12	1732576792	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0570246729116	Kürzlich
5.5E-6	EXMO	800973.593294	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,60	1732492694	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	26	https://exmo.com/en/trade#?pair=XLM_BTC	0.0334017900769	23 Stundes vor
0.5626	LBank	636586	/cdn/crypto/logos/exchanges/LBNK.png	$ 343.388,01	1732490072	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	27	https://www.lbank.info/exchange/xlm/usdt	0.0265465829534	1 Tag vor
0.537884	EXMO	557658.094204	/cdn/crypto/logos/exchanges/EXMO.png	US$ 302.137,44	1732492693	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0232551718973	23 Stundes vor
5.18E-6	Kucoin	554784.5557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,95	1732576085	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0231353410681	12 Minutes vor
0.00014102	Kucoin	485133.9649	/cdn/crypto/logos/exchanges/KUCN.png	ETH 72,77	1732576085	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0202308078449	12 Minutes vor
0.47888	CEX.IO	331756.539721	/cdn/crypto/logos/exchanges/CXIO.png	US$ 172.932,92	1732576749	XLM/USD	https://cex.io/xlm-usd	USD	31	https://cex.io/xlm-usd	0.0138347411065	Kürzlich
5.12E-6	Upbit	224963.973783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,20	1732576532	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00938133228121	Kürzlich
0.4788	CEX.IO	220276.666999	/cdn/crypto/logos/exchanges/CXIO.png	$ 114.510,65	1732576597	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.00918586461718	Kürzlich
0.45735	Bitstamp	173973.371651	/cdn/crypto/logos/exchanges/BSTP.png	£ 79.558,06	1732436573	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00725494833725	2 Tags vor
0.46879	CEX.IO	161447.60749	/cdn/crypto/logos/exchanges/CXIO.png	€ 79.269,10	1732575376	XLM/EUR	https://cex.io/xlm-eur	EUR	35	https://cex.io/xlm-eur	0.00673260534298	24 Minutes vor
0.00014122	HitBTC	113228.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 17,05	1732576415	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00472179684746	6 Minutes vor
5.21E-6	Gate.io	87063.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,464320	1732576555	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00363068994439	Kürzlich
0.49206	Crypto.com	82229	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.036,98	1732547348	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.0034290715939	8 Stundes vor
5.17E-6	HitBTC	44912.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,238488	1732576189	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00187290553503	10 Minutes vor
0.507221	HTX	25091.1119875	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.291,53	1732560269	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	40	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00104633668628	5 Stundes vor
0.00014068	LATOKEN	22722.277	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,42	1732576374	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.000947552744281	7 Minutes vor
5.2E-6	LATOKEN	22458.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,119395	1732576470	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0.000936556187201	5 Minutes vor
0.0001408	Gate.io	12489.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,93	1732576554	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000520819465428	Kürzlich
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732576539	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	46	https://www.okx.com/trade-spot/XLM-ETH	0	23 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732492925	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	23 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	50	https://www.okx.com/trade-spot/XLM-BTC	0	23 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	51	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 Stundes vor
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.531837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1982	0.292023	147.337537841	0.195974	0.63898	773872539.033	CX
4	0.094146	0.396077	420.705075096	0.08932	0.63898	311037134.917	CX
12	0.090033	0.40019	444.492574945	0.085442	0.63898	136951656.786	CX
26	0.110151	0.380072	345.046345471	0.075736	0.63898	102018506.302	CX
52	0.117812	0.372411	316.106169151	0.075736	0.63898	97822740.3562	CX
156	0.327656	0.162567	49.6151451522	0.07028	0.63898	91376533.4026	CX
260	0.055842	0.434381	777.875076108	0.026139	0.798	111562342.692	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111