Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | Kucoin | 33298.1167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.352,12 | 1752464162 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 1 | https://trade.kucoin.com/WAVES-USDT | 34.0070893656 | 13 Minutes vor |
| 1.1 | DigiFinex | 26172.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.542,24 | 1752464285 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 26.7296133727 | 11 Minutes vor |
| 1.11 | Gate.io | 12075.466 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.208,82 | 1752464777 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 3 | https://gate.io/trade/WAVES_USDT | 12.3325728927 | Kürzlich |
| 9.17E-6 | Gate.io | 8383.863 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,076782 | 1752464777 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 4 | https://gate.io/trade/WAVES_BTC | 8.5623694829 | Kürzlich |
| 9.1E-6 | EXMO | 6931.12 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,063922 | 1752464827 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=WAVES_BTC | 7.07869515167 | Kürzlich |
| 0.00038864 | EXMO | 6795.05143216 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2,64 | 1752464827 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=WAVES_ETH | 6.93972945616 | Kürzlich |
| 1.09 | HTX | 4117.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.467,24 | 1752454751 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/waves_usdt | 4.20545443184 | 3 Stundes vor |
| 9.12E-6 | Kucoin | 134.365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001232 | 1752464163 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 8 | https://trade.kucoin.com/WAVES-BTC | 0.137225855858 | 13 Minutes vor |
| 9.06E-6 | Upbit | 7.09884422 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000064 | 1752463721 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0.00724999050118 | 20 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752451332 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 11 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 4 Stundes vor |
| 0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752451328 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 4 Stundes vor |
| 6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752451328 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 4 Stundes vor |
| 2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752451328 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 14 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 4 Stundes vor |
| 5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752451328 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 15 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 4 Stundes vor |
| 1.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752451332 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 16 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 4 Stundes vor |
| 1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752451335 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 17 | https://www.lbank.info/exchange/waves/usdt | 0 | 4 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 18 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
| 1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752451328 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 19 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 20 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 21 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 23 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
| 0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752451333 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 4 Stundes vor |
| 1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752451335 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 4 Stundes vor |
| 2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752451327 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 26 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 4 Stundes vor |
| 1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752451335 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 27 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 4 Stundes vor |
| 0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752451351 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 28 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 4 Stundes vor |
| 0.000383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752464892 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 29 | https://hitbtc.com/WAVES-to-ETH | 0 | Kürzlich |
| 9.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752464599 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 30 | https://hitbtc.com/WAVES-to-BTC | 0 | 6 Minutes vor |
| 1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752451321 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 31 | https://hitbtc.com/WAVES-to-USD | 0 | 4 Stundes vor |
| 0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752451330 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 32 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 4 Stundes vor |
| 0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1752451330 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 4 Stundes vor |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 34 | https://tidex.com/exchange/WAVES/ETH | 0 | 5 Monats vor |
| 2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 35 | https://tidex.com/exchange/WAVES/USDT | 0 | 5 Monats vor |
| 6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 36 | https://tidex.com/exchange/WAVES/BTC | 0 | 5 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
| 0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752451330 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 4 Stundes vor |
| 1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752451335 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 39 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06022519 | 0.04960166 | 4.67840798991 | 0.96164491 | 1.12109776 | 43248.151 | CX |
| 4 | 0.9311 | 0.17872685 | 19.1952368167 | 0.787 | 3394179.1 | 58300.1222971 | CX |
| 12 | 0.9311 | 0.17872685 | 19.1952368167 | 0.787 | 3394179.1 | 65276.2865893 | CX |
| 26 | 0.9311 | 0.17872685 | 19.1952368167 | 0.787 | 3394179.1 | 56261.6853651 | CX |
| 52 | 0.9311 | 0.17872685 | 19.1952368167 | 0.787 | 3394179.1 | 35935.2641152 | CX |
| 156 | 4.88 | -3.77017315 | -77.2576465164 | 0.7523 | 3394179.1 | 38472.2562716 | CX |
| 260 | 1.18 | -0.07017315 | -5.94687711864 | 0.7523 | 3394179.1 | 61753.9596564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 1.08595511 | 0.01 | 0.57 | 1.06724162 | 1.1039027 | 1.0627364 | 62600 |
| 1752364200 | 1.07985239 | -0 | -0.17 | 1.08231615 | 1.12109776 | 1.05124977 | 73454 |
| 1752277800 | 1.0816716 | 0.02 | 1.57 | 1.066418 | 1.092776 | 1.061772 | 0 |
| 1752191400 | 1.0649371 | 0.06 | 5.50 | 1.02188446 | 1.10942359 | 1.01297415 | 84293 |
| 1752105000 | 1.0094199 | 0.02 | 1.57 | 0.98676084 | 1.01274492 | 0.98189562 | 0 |
| 1752018600 | 0.993852 | -0.057071 | -5.43 | 1.05121508 | 1.05121508 | 0.96164491 | 82389 |
| 1751932200 | 1.05092301 | -0.01 | -0.84 | 1.06022519 | 1.06401209 | 1.04432992 | 0 |
| 1751845800 | 1.05981737 | 0.01 | 0.83 | 1.05057345 | 1.06359456 | 1.04816537 | 0 |
| 1751759400 | 1.05107837 | -0 | -0.10 | 1.04905869 | 1.05219502 | 1.04713611 | 0 |
| 1751673000 | 1.05209215 | 0.06 | 6.55 | 0.9878564 | 1.12531609 | 0.9878564 | 123627 |
| 1751586600 | 0.98745527 | 0.00289079 | 0.29 | 0.98423424 | 1.0090538 | 0.97471572 | 56784 |
| 1751500200 | 0.98456448 | 0.05857292 | 6.33 | 0.92940177 | 0.99220613 | 0.92580408 | 51722 |
| 1751413800 | 0.92599156 | -0.026305 | -2.76 | 0.95554841 | 0.95900837 | 0.92470564 | 49127 |
| 1751327400 | 0.9522968 | -0.014453 | -1.50 | 0.9349 | 0.96314249 | 0.787 | 49870 |
| 1751241000 | 0.9667496 | 0.00919652 | 0.96 | 0.95726764 | 0.968043 | 0.95657188 | 0 |
| 1751154600 | 0.95755308 | 0.0007035 | 0.07 | 0.95456488 | 0.95955116 | 0.95371748 | 0 |
| 1751068200 | 0.95684958 | 0.05784958 | 6.43 | 0.9349 | 0.96513465 | 0.787 | 48447 |
| 1750981800 | 0.899 | -3 | -100.00 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1750895400 | 3318019.26 | 3 | 356,354,669.63 | 0.9349 | 3394179.1 | 0.787 | 840125 |
| 1750809000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750722600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750636200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750549800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750463400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750377000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750290600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750204200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750117800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1750031400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749945000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749858600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749772200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749685800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749599400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1749513000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1749426600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749340200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749253800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749167400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1749081000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748994600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748908200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748821800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748735400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748649000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748562600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748476200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748389800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748303400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748217000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748130600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1748044200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747957800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747871400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747785000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747698600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747612200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747525800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747439400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747353000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747266600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747180200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747093800 | 0.9311 | 0.0321 | 3.57 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1747007400 | 0.899 | -0.0321 | -3.45 | 0 | 0 | 0 | 109960 |
| 1746921000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1746834600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746748200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746661800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746575400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746489000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746402600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746316200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746229800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746143400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1746057000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745970600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745884200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745797800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745711400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745625000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745538600 | 0.9311 | -2 | -100.00 | 0 | 0 | 0 | 109960 |
| 1745452200 | 2994627.12 | 369 | 14.10 | 0.9349 | 3062773.95 | 0.787 | 1069234 |
| 1745365800 | 2624664.5 | 2 | 281,888,472.66 | 0.9349 | 2715060.8 | 0.787 | 2231766 |
| 1745279400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745193000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745106600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745020200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744933800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744847400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744761000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744674600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744588200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744501800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
|
WAVES/BTC 0,00000918 BTC
-0,22%
|
WAVES/EUR 0,945244 €
+1,10%
|
|
WAVES/USD $ 1,11
+1,28%
|
WAVES/GBP £ 0,820504
+1,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
