ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
WavesWAVES
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 243
Coin
Nicht minierbar
Gebot
US$ 0,8629
Börse
KRKN
Angebot
US$ 0,9298
Letzter Handelszeitpunkt
16:39:42
Volumen (24 Stunden)
$ 2.552.309
Letzte Handelsgröße
26,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,899
Vollständig verwässerte Marktkapitalisierung
US$ 93.110.000
Genesis-Datum
14.4.2016
Tagesbereich 0,9311-0,9311
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.07Kucoin25068.9777/cdn/crypto/logos/exchanges/KUCN.png$ 26.537,611726801794WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT37.906609363112 Minutes vor
1.06Gate.io24797.711/cdn/crypto/logos/exchanges/GATE.png$ 26.203,481726800528WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT37.496429061633 Minutes vor
1.07HTX9024.14/cdn/crypto/logos/exchanges/HUOB.png$ 9.575,141726802526WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt13.6453330451Kürzlich
1.07DigiFinex7211.87/cdn/crypto/logos/exchanges/DGFX.png$ 7.652,981726802453WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES10.9050134449Kürzlich
1.674E-5Kucoin17.2462/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002891726801795WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC0.026077847059412 Minutes vor
1.69E-5Gate.io13.582/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002291726800529WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC0.020537238276333 Minutes vor
1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD7https://hitbtc.com/WAVES-to-USD03 Stundes vor
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726790522WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR8https://account.bitvavo.com/markets/WAVES-EUR03 Stundes vor
1.772E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726802426WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC0Kürzlich
0.0004027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726801842WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH012 Minutes vor
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726790521WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH11https://tidex.com/exchange/WAVES/ETH03 Stundes vor
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726790538WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT13https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
3.45Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001726790521WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001726790521WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726790536WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR03 Stundes vor
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726790528WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC03 Stundes vor
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001726790528WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD03 Stundes vor
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726790538WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT03 Stundes vor
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726790538WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH03 Stundes vor
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001726790537WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR03 Stundes vor
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726790537WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD03 Stundes vor
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726790538WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC03 Stundes vor
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001726790528WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH03 Stundes vor
1.657E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726801847WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES011 Minutes vor
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth03 Stundes vor
1.778E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726790537WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC03 Stundes vor
0.9773LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726790537WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT34https://exchange.latoken.com/exchange/WAVES-USDT03 Stundes vor
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc03 Stundes vor
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC03 Stundes vor
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726790537WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES03 Stundes vor
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726790528WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT03 Stundes vor
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726790537WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH39https://trade.kraken.com/markets/kraken/WAVES/ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585