ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 236
Coin
Nicht minierbar
Gebot
US$ 0,8629
Börse
KRKN
Angebot
US$ 0,9298
Letzter Handelszeitpunkt
16:39:42
Volumen (24 Stunden)
$ 801.772
Letzte Handelsgröße
26,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,899
Vollständig verwässerte Marktkapitalisierung
US$ 93.110.000
Genesis-Datum
14.4.2016
Tagesbereich 0,9311-0,9311
52-Wochen-Bereich 0,7523-3.062.773,95
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.02HTX6123.86/cdn/crypto/logos/exchanges/HUOB.png$ 6.261,291749946894WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT1https://www.huobi.com/en-us/exchange/waves_usdt49.6465062005Kürzlich
1.02DigiFinex2795.69/cdn/crypto/logos/exchanges/DGFX.png$ 2.859,861749946519WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES22.66482919599 Minutes vor
9.72E-6Gate.io868.343/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0084401749946451WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC3https://gate.io/trade/WAVES_BTC7.0397096167510 Minutes vor
1.02Gate.io843.777/cdn/crypto/logos/exchanges/GATE.png$ 863,191749946451WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT6.8405515577310 Minutes vor
0.00047095EXMO728.48/cdn/crypto/logos/exchanges/EXMO.pngETH 0,3433091749946945WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH5https://exmo.com/en/trade#?pair=WAVES_ETH5.90583175267Kürzlich
1.15E-5EXMO613.71/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0070761749946945WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC6https://exmo.com/en/trade#?pair=WAVES_BTC4.97538436873Kürzlich
1.02Kucoin361.0664/cdn/crypto/logos/exchanges/KUCN.png$ 369,611749946636WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT7https://trade.kucoin.com/WAVES-USDT2.927187307747 Minutes vor
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC8https://www.okx.com/trade-spot/WAVES-BTC022 Minutes vor
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC9https://www.huobi.com/en-us/exchange/waves_btc022 Minutes vor
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES022 Minutes vor
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749945729WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT11https://www.okx.com/trade-spot/WAVES-USDT022 Minutes vor
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945739WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES022 Minutes vor
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH13https://www.huobi.com/en-us/exchange/waves_eth022 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT15https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC16https://account.bitvavo.com/markets/WAVES-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT17https://crypto.com/exchange/trade/WAVES_USDT0-
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT18https://www.lbank.info/exchange/waves/usdt022 Minutes vor
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT19https://tidex.com/exchange/WAVES/USDT04 Monats vor
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC20https://exchange.latoken.com/exchange/WAVES-BTC022 Minutes vor
1.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT21https://exchange.latoken.com/exchange/WAVES-USDT022 Minutes vor
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749945727WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR22https://account.bitvavo.com/markets/WAVES-EUR022 Minutes vor
9.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749946637WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC23https://trade.kucoin.com/WAVES-BTC07 Minutes vor
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001749945729WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD24https://trade.kraken.com/markets/kraken/WAVES/USD022 Minutes vor
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749945735WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC25https://www.binance.com/en/trade/WAVES_BTC022 Minutes vor
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749945737WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH022 Minutes vor
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001749945729WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR022 Minutes vor
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749945729WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH28https://trade.kraken.com/markets/kraken/WAVES/ETH022 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH29https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT30https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001749945737WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT31https://www.binance.com/en/trade/WAVES_USDT022 Minutes vor
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001749945735WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR32https://www.binance.com/en/trade/WAVES_EUR022 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC33https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC34https://tidex.com/exchange/WAVES/BTC04 Monats vor
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749945725WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD35https://exmo.com/en/trade#?pair=WAVES_USD022 Minutes vor
0.0004037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749946876WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH36https://hitbtc.com/WAVES-to-ETH0Kürzlich
9.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749946572WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC37https://hitbtc.com/WAVES-to-BTC08 Minutes vor
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD38https://hitbtc.com/WAVES-to-USD022 Minutes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH39https://tidex.com/exchange/WAVES/ETH04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.9311000.93110.931131417.3715883CX
40.9311000.93110.93117854.34289706CX
120.9311000.7873062773.9588706.5907283CX
260.9311000.7873062773.9551212.5672016CX
521.19-0.2589-21.7563025210.75233062773.9536143.7578132CX
1564.75-3.8189-80.39789473680.75233062773.9539519.6312069CX
2601.24-0.3089-24.91129032260.75233062773.9561372.2337222CX

Über WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

WAVES Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110
17444154000.931100.000.93110.93110.93110
17443290000.931100.000.93110.93110.93110
17442426000.9311-2-100.00000109960
17441562002493705.6929013.180.93492647638.140.7873061606
17440698002203290.612245,082,281.542135943.52280124.82135943.5209060
17439834000.89900.000000
17438970000.899-0.0321-3.450.93490.9390.787109960
17438106000.931100.000.93110.93110.93110
17437242000.931100.000.93110.93110.93110
17436378000.931100.000.93110.93110.93110
17435514000.931100.000.93110.93110.93110
17434650000.931100.00000109960
17433786000.931100.000.93110.93110.93110
17432922000.931100.000.93110.93110.93110
17432058000.931100.000.93110.93110.93110
17431194000.931100.000.93110.93110.93110
17430330000.931100.000.93110.93110.93110
17429466000.931100.000.93110.93110.93110
17428602000.931100.000.93110.93110.93110
17427738000.931100.000.93110.93110.93110
17426874000.931100.000.93110.93110.93110
17426010000.931100.000.93110.93110.93110
17425146000.931100.000.93110.93110.93110
17424282000.931100.000.93110.93110.93110
17423418000.931100.000.93110.93110.93110
17422554000.931100.00000109960
17421690000.931100.000.93110.93110.93110
17420826000.931100.000.93110.93110.93110