ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,11
0,014061
(
1,28%
)
Info
Rang Rang 138
Coin
Nicht minierbar
Gebot
US$ 1,10
Börse
OKEX
Angebot
US$ 1,11
Letzter Handelszeitpunkt
18:06:49
Volumen (24 Stunden)
$ 1.664.695
Letzte Handelsgröße
25,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 70,46
Vollständig verwässerte Marktkapitalisierung
US$ 110.982.685
Genesis-Datum
14.4.2016
Tagesbereich 1,09-1,11
52-Wochen-Bereich 0,787-3.394.179,10
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.1Kucoin33298.1167/cdn/crypto/logos/exchanges/KUCN.png$ 36.352,121752464162WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT34.007089365613 Minutes vor
1.1DigiFinex26172.36/cdn/crypto/logos/exchanges/DGFX.png$ 28.542,241752464285WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES26.729613372711 Minutes vor
1.11Gate.io12075.466/cdn/crypto/logos/exchanges/GATE.png$ 13.208,821752464777WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT3https://gate.io/trade/WAVES_USDT12.3325728927Kürzlich
9.17E-6Gate.io8383.863/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0767821752464777WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC4https://gate.io/trade/WAVES_BTC8.5623694829Kürzlich
9.1E-6EXMO6931.12/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0639221752464827WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC5https://exmo.com/en/trade#?pair=WAVES_BTC7.07869515167Kürzlich
0.00038864EXMO6795.05143216/cdn/crypto/logos/exchanges/EXMO.pngETH 2,641752464827WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH6https://exmo.com/en/trade#?pair=WAVES_ETH6.93972945616Kürzlich
1.09HTX4117.78/cdn/crypto/logos/exchanges/HUOB.png$ 4.467,241752454751WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT7https://www.huobi.com/en-us/exchange/waves_usdt4.205454431843 Stundes vor
9.12E-6Kucoin134.365/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012321752464163WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.13722585585813 Minutes vor
9.06E-6Upbit7.09884422/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000641752463721WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.0072499905011820 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT10https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC11https://exchange.latoken.com/exchange/WAVES-BTC04 Stundes vor
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH12https://www.huobi.com/en-us/exchange/waves_eth04 Stundes vor
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC13https://www.huobi.com/en-us/exchange/waves_btc04 Stundes vor
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752451328WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT14https://www.okx.com/trade-spot/WAVES-USDT04 Stundes vor
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451328WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC15https://www.okx.com/trade-spot/WAVES-BTC04 Stundes vor
1.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT16https://exchange.latoken.com/exchange/WAVES-USDT04 Stundes vor
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752451335WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT17https://www.lbank.info/exchange/waves/usdt04 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC18https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752451328WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR19https://account.bitvavo.com/markets/WAVES-EUR04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT20https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC21https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH22https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT23https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752451333WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES04 Stundes vor
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752451335WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT04 Stundes vor
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752451327WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD04 Stundes vor
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752451335WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC04 Stundes vor
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752451351WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH28https://www.binance.com/en/trade/WAVES_ETH04 Stundes vor
0.000383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752464892WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH29https://hitbtc.com/WAVES-to-ETH0Kürzlich
9.79E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752464599WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC06 Minutes vor
1.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD31https://hitbtc.com/WAVES-to-USD04 Stundes vor
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001752451330WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD04 Stundes vor
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001752451330WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR33https://trade.kraken.com/markets/kraken/WAVES/EUR04 Stundes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH34https://tidex.com/exchange/WAVES/ETH05 Monats vor
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT35https://tidex.com/exchange/WAVES/USDT05 Monats vor
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC36https://tidex.com/exchange/WAVES/BTC05 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC37https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752451330WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH04 Stundes vor
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752451335WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR39https://www.binance.com/en/trade/WAVES_EUR04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.060225190.049601664.678407989910.961644911.1210977643248.151CX
40.93110.1787268519.19523681670.7873394179.158300.1222971CX
120.93110.1787268519.19523681670.7873394179.165276.2865893CX
260.93110.1787268519.19523681670.7873394179.156261.6853651CX
520.93110.1787268519.19523681670.7873394179.135935.2641152CX
1564.88-3.77017315-77.25764651640.75233394179.138472.2562716CX
2601.18-0.07017315-5.946877118640.75233394179.161753.9596564CX

Über WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

WAVES Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17524506001.085955110.010.571.067241621.10390271.062736462600
17523642001.07985239-0-0.171.082316151.121097761.0512497773454
17522778001.08167160.021.571.0664181.0927761.0617720
17521914001.06493710.065.501.021884461.109423591.0129741584293
17521050001.00941990.021.570.986760841.012744920.981895620
17520186000.993852-0.057071-5.431.051215081.051215080.9616449182389
17519322001.05092301-0.01-0.841.060225191.064012091.044329920
17518458001.059817370.010.831.050573451.063594561.048165370
17517594001.05107837-0-0.101.049058691.052195021.047136110
17516730001.052092150.066.550.98785641.125316090.9878564123627
17515866000.987455270.002890790.290.984234241.00905380.9747157256784
17515002000.984564480.058572926.330.929401770.992206130.9258040851722
17514138000.92599156-0.026305-2.760.955548410.959008370.9247056449127
17513274000.9522968-0.014453-1.500.93490.963142490.78749870
17512410000.96674960.009196520.960.957267640.9680430.956571880
17511546000.957553080.00070350.070.954564880.959551160.953717480
17510682000.956849580.057849586.430.93490.965134650.78748447
17509818000.899-3-100.000.93490.9390.787109960
17508954003318019.263356,354,669.630.93493394179.10.787840125
17508090000.931100.000.93110.93110.93110
17507226000.931100.000.93110.93110.93110
17506362000.931100.000.93110.93110.93110
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110