Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01352 | Binance | 74290437.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 997.781,19 | 1735339687 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 99.4954316263 | Kürzlich |
| 1.4E-7 | Binance | 376747 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,051743 | 1735339683 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 2 | https://www.binance.com/en/trade/VITE_BTC | 0.504568373656 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 4 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735257728 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 23 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 6 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01267281 | 0.00055073 | 4.3457607271 | 0.01106048 | 0.01530643 | 2139328.85714 | CX |
| 4 | 0.01339203 | -0.00016849 | -1.25813636917 | 0.01106048 | 0.02031703 | 2670817.82143 | CX |
| 12 | 0.01397254 | -0.000749 | -5.36051426584 | 0.00942372 | 0.12214 | 2970597.96471 | CX |
| 26 | 0.01763571 | -0.00441217 | -25.0183859907 | 0.00942372 | 0.12214 | 2609950.5 | CX |
| 52 | 0.01763337 | -0.00440983 | -25.0084357102 | 0.00942372 | 0.12214 | 2751381.23641 | CX |
| 156 | 0.08029038 | -0.06706684 | -83.5303556914 | 0.00298952 | 0.12738484 | 7468316.07676 | CX |
| 260 | 0.01287747 | 0.00034607 | 2.68740676546 | 0.00298952 | 0.94633575 | 16939600.7772 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.01243457 | -0.001449 | -10.44 | 0.01395485 | 0.01447914 | 0.01238203 | 3898151 |
| 1735170600 | 0.01388339 | -0.000897 | -6.07 | 0.01480197 | 0.01490029 | 0.01367273 | 2285517 |
| 1735084200 | 0.01478088 | 0.00152372 | 11.49 | 0.01325183 | 0.0148971 | 0.0130805 | 836313 |
| 1734997800 | 0.01325716 | 0.00090273 | 7.31 | 0.01485734 | 0.01490551 | 0.0120643 | 724801 |
| 1734911400 | 0.01235443 | 0.00070563 | 6.06 | 0.01164653 | 0.01530643 | 0.01164082 | 2506015 |
| 1734825000 | 0.0116488 | -0.00102 | -8.05 | 0.01270075 | 0.01380948 | 0.01163115 | 1456464 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.013668 | 0.01106048 | 3268041 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 1448284 |
| 1734565800 | 0.01306215 | -0.001793 | -12.07 | 0.01485734 | 0.01490551 | 0.01304442 | 1756581 |
| 1734479400 | 0.01485486 | -0.001038 | -6.53 | 0.01590166 | 0.01604799 | 0.01475945 | 1189638 |
| 1734393000 | 0.01589316 | -0.000852 | -5.09 | 0.01577795 | 0.01685698 | 0.01452553 | 2823907 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01749736 | 0.0162112 | 987350 |
| 1734220200 | 0.0162257 | -0.000994 | -5.77 | 0.0172419 | 0.02031703 | 0.01610613 | 11813557 |
| 1734133800 | 0.01721974 | 0.0012171 | 7.61 | 0.01601544 | 0.01933821 | 0.01393436 | 8283249 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01624837 | 0.01403485 | 1730152 |
| 1733961000 | 0.01417789 | 0.00065531 | 4.85 | 0.01355868 | 0.01517694 | 0.01245218 | 662375 |
| 1733874600 | 0.01352258 | -0.001088 | -7.45 | 0.01458199 | 0.01473547 | 0.0132139 | 4620127 |
| 1733788200 | 0.01461053 | -0.003584 | -19.70 | 0.01577795 | 0.01696031 | 0.01345735 | 4020303 |
| 1733701800 | 0.01819476 | 0.00220475 | 13.79 | 0.0159843 | 0.01819476 | 0.01591674 | 1499675 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01697819 | 0.01795334 | 0.015888 | 1462845 |
| 1733529000 | 0.01599842 | -0.000474 | -2.88 | 0.01644538 | 0.01790402 | 0.01557209 | 1352505 |
| 1733442600 | 0.01647259 | 0.00063869 | 4.03 | 0.01577795 | 0.01834308 | 0.01475714 | 2957271 |
| 1733356200 | 0.0158339 | 0.00142323 | 9.88 | 0.01439557 | 0.01680246 | 0.0143353 | 5055004 |
| 1733269800 | 0.01441067 | 6.0E-5 | 0.42 | 0.01437936 | 0.01539565 | 0.01343388 | 2766084 |
| 1733183400 | 0.01435061 | -0.000253 | -1.73 | 0.01458909 | 0.01472083 | 0.01322529 | 3159264 |
| 1733097000 | 0.01460372 | 0.00013244 | 0.92 | 0.01447047 | 0.01467295 | 0.01342349 | 477546 |
| 1733010600 | 0.01447128 | 0.0008362 | 6.13 | 0.01462276 | 0.01462276 | 0.01346095 | 508855 |
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01480262 | 0.01240814 | 1233025 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01353298 | 0.01232733 | 348071 |
| 1732751400 | 0.013444 | 0.00057097 | 4.44 | 0.01284948 | 0.01408196 | 0.01200034 | 1880866 |
| 1732665000 | 0.01287303 | -0.000126 | -0.97 | 0.01303197 | 0.01329894 | 0.01184299 | 949730 |
| 1732578600 | 0.012999 | -0.001657 | -11.31 | 0.01186622 | 0.12214 | 0.01184437 | 2959396 |
| 1732492200 | 0.01465638 | 0.0019499 | 15.35 | 0.01271891 | 0.01743834 | 0.0117991 | 12007800 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01186622 | 0.01286174 | 0.01167245 | 2393557 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.012936 | 0.01091573 | 2486780 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.0112985 | 1743233 |
| 1732146600 | 0.01224396 | -0.000675 | -5.22 | 0.01292774 | 0.01309495 | 0.01131606 | 887569 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01311218 | 0.01123072 | 3105054 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.0128948 | 0.01064399 | 915570 |
| 1731887400 | 0.01257482 | -0.001896 | -13.10 | 0.01449311 | 0.01450741 | 0.01174932 | 8189384 |
| 1731801000 | 0.01447121 | 0.00080213 | 5.87 | 0.01364761 | 0.01539671 | 0.01274224 | 1927413 |
| 1731714600 | 0.01366908 | -0.000301 | -2.15 | 0.01490326 | 0.01878163 | 0.01322347 | 43257025 |
| 1731628200 | 0.01396969 | 0.00311613 | 28.71 | 0.01085158 | 0.01757004 | 0.00969269 | 29913487 |
| 1731541800 | 0.01085356 | -0.000583 | -5.10 | 0.01146416 | 0.01152002 | 0.00965547 | 346082 |
| 1731455400 | 0.01143662 | -0.000984 | -7.92 | 0.01238703 | 0.01238703 | 0.01023428 | 723010 |
| 1731369000 | 0.01242032 | 0.00036324 | 3.01 | 0.01207288 | 0.01254527 | 0.01089261 | 584240 |
| 1731282600 | 0.01205708 | 0.00053542 | 4.65 | 0.01151661 | 0.01347703 | 0.01113171 | 1691691 |
| 1731196200 | 0.01152166 | 4.1E-5 | 0.36 | 0.01148073 | 0.0115411 | 0.01067927 | 905186 |
| 1731109800 | 0.01148021 | 0.00082972 | 7.79 | 0.010633 | 0.01148021 | 0.01059555 | 1526092 |
| 1731023400 | 0.01065049 | 5.8E-5 | 0.55 | 0.01059008 | 0.01149953 | 0.01055924 | 630208 |
| 1730937000 | 0.01059226 | 0.00017 | 1.63 | 0.01042967 | 0.01142059 | 0.01015387 | 169934 |
| 1730850600 | 0.01042226 | 0.0002734 | 2.69 | 0.01017282 | 0.01115283 | 0.01012391 | 171566 |
| 1730764200 | 0.01014886 | 0.00050779 | 5.27 | 0.01039638 | 0.08546117 | 0.00942372 | 641316 |
| 1730677800 | 0.00964107 | -0.000743 | -7.16 | 0.01039638 | 0.01108121 | 0.00944797 | 141688 |
| 1730591400 | 0.01038421 | -0.000729 | -6.56 | 0.01112911 | 0.01187596 | 0.01036966 | 317105 |
| 1730505000 | 0.01111285 | -0.001545 | -12.21 | 0.0126374 | 0.01266225 | 0.01101788 | 259863 |
| 1730418600 | 0.0126574 | 0.00107335 | 9.27 | 0.01156981 | 0.01300932 | 0.01080502 | 368683 |
| 1730332200 | 0.01158405 | 0.00069077 | 6.34 | 0.01090717 | 0.01233065 | 0.01077269 | 69561 |
| 1730245800 | 0.01089328 | -0.000288 | -2.58 | 0.0111605 | 0.01176861 | 0.01078709 | 45884 |
| 1730159400 | 0.01118093 | -0.00037 | -3.20 | 0.01211867 | 0.01304107 | 0.0103398 | 1612364 |
| 1730073000 | 0.01155128 | 0.00082488 | 7.69 | 0.01072 | 0.0115975 | 0.01006422 | 451990 |
| 1729986600 | 0.0107264 | 0.00011731 | 1.11 | 0.01066092 | 0.01076802 | 0.01000957 | 141712 |
| 1729900200 | 0.01060909 | -0.000966 | -8.35 | 0.01159649 | 0.0116838 | 0.0104872 | 2843445 |
| 1729813800 | 0.01157502 | 0.00024101 | 2.13 | 0.0113292 | 0.01168631 | 0.01130831 | 915289 |
| 1729727400 | 0.01133401 | -0.000788 | -6.50 | 0.01211867 | 0.01211957 | 0.01057597 | 590979 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01219251 | 0.01137098 | 140677 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01310507 | 0.0131901 | 0.01208879 | 213658 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 106730 |
| 1729381800 | 0.01298534 | 0.00066805 | 5.42 | 0.01232334 | 0.01299582 | 0.01228211 | 10039 |
| 1729295400 | 0.01231729 | 0.00020097 | 1.66 | 0.01265332 | 0.01309462 | 0.01201789 | 584071 |
| 1729209000 | 0.01211632 | -0.001414 | -10.45 | 0.01265332 | 0.0831849 | 0.01201789 | 562270 |
| 1729122600 | 0.01353015 | 0.00017388 | 1.30 | 0.0133864 | 0.01367193 | 0.01221319 | 217325 |
| 1729036200 | 0.01335627 | -0.000528 | -3.80 | 0.01387195 | 0.01405737 | 0.01249312 | 3417055 |
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01265332 | 0.01409329 | 0.01201789 | 1972720 |
| 1728863400 | 0.013181 | 0.0005504 | 4.36 | 0.01265174 | 0.01382644 | 0.01178731 | 4521165 |
| 1728777000 | 0.0126306 | 0.0001621 | 1.30 | 0.01250605 | 0.01269124 | 0.01249441 | 96142 |
| 1728690600 | 0.0124685 | -0.000172 | -1.36 | 0.01265332 | 0.01268209 | 0.01201789 | 469530 |
| 1728604200 | 0.0126408 | -0.000699 | -5.24 | 0.01332459 | 0.0140023 | 0.01132202 | 6470136 |
| 1728517800 | 0.01333943 | 0.00214412 | 19.15 | 0.0111868 | 0.0148783 | 0.01050185 | 13594278 |
| 1728431400 | 0.01119531 | -0.000666 | -5.61 | 0.01183655 | 0.01255964 | 0.01114251 | 765734 |
| 1728345000 | 0.01186129 | -0.001337 | -10.13 | 0.01397254 | 0.01409201 | 0.01154975 | 736891 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01320565 | 0.01192212 | 2306620 |
| 1728172200 | 0.01303199 | 7.0E-6 | 0.05 | 0.01305752 | 0.01367741 | 0.01175561 | 1673403 |
| 1728085800 | 0.01302479 | -0.000951 | -6.80 | 0.01397254 | 0.01409201 | 0.01154975 | 11736622 |
| 1727999400 | 0.01397597 | -0.00484 | -25.72 | 0.01876962 | 0.0190458 | 0.01320388 | 1940791 |
| 1727913000 | 0.01881647 | -0.00067 | -3.44 | 0.01946637 | 0.02042608 | 0.01831623 | 916670 |
| 1727826600 | 0.01948625 | -0.002645 | -11.95 | 0.02216569 | 0.02299232 | 0.01927265 | 1896979 |
| 1727740200 | 0.02213118 | -0.002178 | -8.96 | 0.02424843 | 0.02518335 | 0.02162696 | 1744788 |
| 1727653800 | 0.02430917 | 0.00126991 | 5.51 | 0.02305766 | 0.02442043 | 0.02291237 | 1013708 |
| 1727567400 | 0.02303926 | -0.001287 | -5.29 | 0.02435675 | 0.024495 | 0.02232014 | 1687481 |
| 1727481000 | 0.02432649 | -0.000434 | -1.75 | 0.02474309 | 0.02566703 | 0.02366308 | 1008075 |
|
VITE/BTC 0,00000014 BTC
+7,69%
|
VITE/EUR 0,012679 €
+6,19%
|
|
VITE/USD $ 0,013224
+6,31%
|
VITE/GBP £ 0,010528
+5,97%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
