Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 1 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 16 Stundes vor |
| 0.00086 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741132939 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 5 | https://www.binance.com/en/trade/VITE_USDT | 0 | 16 Stundes vor |
| 7.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741132939 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 6 | https://www.binance.com/en/trade/VITE_BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00620425 | 1.6E-6 | 0.0257887738244 | 0.00548183 | 0.00665445 | 80324.2857143 | CX |
| 4 | 0.00684668 | -0.00064083 | -9.35971887104 | 0.00548183 | 0.01913551 | 146062.928571 | CX |
| 12 | 0.01355868 | -0.00735283 | -54.2296890258 | 0.00548183 | 0.13462717 | 1054476 | CX |
| 26 | 0.01972179 | -0.01351594 | -68.5330286957 | 0.00548183 | 0.13462717 | 1994484.81319 | CX |
| 52 | 0.03073664 | -0.02453079 | -79.8096018303 | 0.00548183 | 0.13462717 | 2192430.56284 | CX |
| 156 | 0.04254312 | -0.03633727 | -85.4128000015 | 0.00298952 | 0.13462717 | 6757861.38597 | CX |
| 260 | 0.0155052 | -0.00929935 | -59.9756855765 | 0.00298952 | 0.94633575 | 15181430.594 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 562270 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.01913551 | 0.00641087 | 562270 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
| 1740095400 | 0.00688919 | 0.00012874 | 1.90 | 0.00676413 | 0.00691195 | 0.00675181 | 0 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -2.6E-5 | -0.39 | 0.00671045 | 0.00675969 | 0.0065376 | 0 |
| 1739836200 | 0.00670397 | -2.6E-5 | -0.39 | 0.00676031 | 0.01912568 | 0.0066657 | 562270 |
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 562270 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 180588 |
| 1738799400 | 0.00675867 | -0.001081 | -13.79 | 0.00684668 | 0.00792621 | 0.00673329 | 1660094 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01061728 | 0.12978819 | 0.00658616 | 4178016 |
| 1738540200 | 0.00780942 | -0.002264 | -22.48 | 0.01005428 | 0.01014418 | 0.00770021 | 3835822 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.0112343 | 0.00918393 | 3751900 |
| 1738367400 | 0.01023251 | 0.00078221 | 8.28 | 0.00943025 | 0.01059132 | 0.00935698 | 405275 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 27007 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.01038684 | 0.00911871 | 1517585 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.01035222 | 0.00907106 | 168529 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.01061728 | 0.12978819 | 0.00880423 | 622450 |
| 1737935400 | 0.00926875 | -0.00122 | -11.63 | 0.01047307 | 0.01053575 | 0.00924823 | 228378 |
| 1737849000 | 0.01048847 | 0.00106168 | 11.26 | 0.00942543 | 0.0105011 | 0.00937494 | 11459 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.01070647 | 0.00924867 | 51021 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.01062134 | 0.00911441 | 821999 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.01061728 | 0.01156412 | 0.00933089 | 2523195 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | -0.000953 | -9.40 | 0.01258299 | 0.13462717 | 0.0090739 | 972655 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.01160094 | 0.00908813 | 3721133 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01038403 | 1267704 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 82075 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01204863 | 0.01207366 | 0.01095162 | 101120 |
| 1736985000 | 0.01101843 | -0.000577 | -4.98 | 0.01157851 | 0.0117201 | 0.01061601 | 536385 |
| 1736898600 | 0.01159508 | 0.00121779 | 11.74 | 0.01039591 | 0.01164099 | 0.01037723 | 701662 |
| 1736812200 | 0.01037729 | -0.000951 | -8.39 | 0.01258299 | 0.0187 | 0.00988447 | 673709 |
| 1736725800 | 0.01132845 | -0.000963 | -7.83 | 0.0122941 | 0.0123447 | 0.01124108 | 495717 |
| 1736639400 | 0.0122915 | 0.00092262 | 8.12 | 0.01136483 | 0.01324942 | 0.01126025 | 2442958 |
| 1736553000 | 0.01136888 | 0.00029872 | 2.70 | 0.01258299 | 0.0126384 | 0.01106895 | 707839 |
| 1736466600 | 0.01107016 | -0.000346 | -3.03 | 0.01139323 | 0.01228481 | 0.01095294 | 11696 |
| 1736380200 | 0.01141597 | -0.001179 | -9.36 | 0.01258299 | 0.0126384 | 0.01111448 | 1982092 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01437896 | 0.01250173 | 465765 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.01485734 | 0.11825279 | 0.01255104 | 654540 |
| 1736121000 | 0.01279235 | -0.000957 | -6.96 | 0.01374578 | 0.01478774 | 0.01268392 | 463988 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.01274078 | 83676 |
| 1735948200 | 0.01373415 | 0.00114045 | 9.06 | 0.01259701 | 0.01468731 | 0.01248588 | 1182983 |
| 1735861800 | 0.0125937 | 0.0003113 | 2.53 | 0.01485734 | 0.11825279 | 0.01252109 | 740002 |
| 1735775400 | 0.0122824 | -0.00078 | -5.97 | 0.01307366 | 0.01311693 | 0.01206718 | 350898 |
| 1735689000 | 0.01306223 | 0.00103003 | 8.56 | 0.01203839 | 0.0134564 | 0.01195608 | 131050 |
| 1735602600 | 0.0120322 | -0.00108 | -8.24 | 0.01485734 | 0.01490551 | 0.01188753 | 1222035 |
| 1735516200 | 0.01311235 | -0.000191 | -1.44 | 0.01331993 | 0.0142635 | 0.01300377 | 772667 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01425218 | 0.01316432 | 517000 |
| 1735343400 | 0.0131967 | 0.00076213 | 6.13 | 0.0124453 | 0.01417615 | 0.01238695 | 391842 |
| 1735257000 | 0.01243457 | -0.001449 | -10.44 | 0.01395485 | 0.01447914 | 0.01238203 | 3898151 |
| 1735170600 | 0.01388339 | -0.000897 | -6.07 | 0.01480197 | 0.01490029 | 0.01367273 | 2285517 |
| 1735084200 | 0.01478088 | 0.00152372 | 11.49 | 0.01325183 | 0.0148971 | 0.0130805 | 836313 |
| 1734997800 | 0.01325716 | 0.00090273 | 7.31 | 0.01485734 | 0.01490551 | 0.0120643 | 724801 |
| 1734911400 | 0.01235443 | 0.00070563 | 6.06 | 0.01164653 | 0.01530643 | 0.01164082 | 2506015 |
| 1734825000 | 0.0116488 | -0.00102 | -8.05 | 0.01270075 | 0.01380948 | 0.01163115 | 1456464 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.013668 | 0.01106048 | 3268041 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 1448284 |
| 1734565800 | 0.01306215 | -0.001793 | -12.07 | 0.01485734 | 0.01490551 | 0.01304442 | 1756581 |
| 1734479400 | 0.01485486 | -0.001038 | -6.53 | 0.01590166 | 0.01604799 | 0.01475945 | 1189638 |
| 1734393000 | 0.01589316 | -0.000852 | -5.09 | 0.01577795 | 0.01685698 | 0.01452553 | 2823907 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01749736 | 0.0162112 | 987350 |
| 1734220200 | 0.0162257 | -0.000994 | -5.77 | 0.0172419 | 0.02031703 | 0.01610613 | 11813557 |
| 1734133800 | 0.01721974 | 0.0012171 | 7.61 | 0.01601544 | 0.01933821 | 0.01393436 | 8283249 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01624837 | 0.01403485 | 1730152 |
| 1733961000 | 0.01417789 | 0.00065531 | 4.85 | 0.01355868 | 0.01517694 | 0.01245218 | 662375 |
| 1733874600 | 0.01352258 | -0.001088 | -7.45 | 0.01458199 | 0.01473547 | 0.0132139 | 4620127 |
| 1733788200 | 0.01461053 | -0.003584 | -19.70 | 0.01577795 | 0.01696031 | 0.01345735 | 4020303 |
| 1733701800 | 0.01819476 | 0.00220475 | 13.79 | 0.0159843 | 0.01819476 | 0.01591674 | 1499675 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01697819 | 0.01795334 | 0.015888 | 1462845 |
| 1733529000 | 0.01599842 | -0.000474 | -2.88 | 0.01644538 | 0.01790402 | 0.01557209 | 1352505 |
| 1733442600 | 0.01647259 | 0.00063869 | 4.03 | 0.01577795 | 0.01834308 | 0.01475714 | 2957271 |
|
VITE/BTC 0,00000007 BTC
+0,00%
|
VITE/EUR 0,005774 €
+0,41%
|
|
VITE/USD $ 0,006206
+1,64%
|
VITE/GBP £ 0,004828
+1,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
