MasterCard (MA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

MasterCard Incorporated (MA)

546,77

-3,05

(-0,55%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

546,77

0,00

(0,00%)

Nach Börsenschluss: 1:55AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.415

Neutral: 100

Verkaufen: 2.300

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:01	5,01	100		Verkaufen	5,01	5,12		4.815	33	TSX
21:59:29	5,11	100		Kaufen	5,05	5,12		4.715	32	TSX
21:59:29	5,11	100		Kaufen	5,05	5,12		4.615	31	TSX
21:55:30	5,10	100		Verkaufen	5,10	5,13		4.515	30	TSX
21:52:32	5,12	100		Kaufen	5,07	5,12		4.415	29	TSX
21:52:32	5,12	100		Kaufen	5,07	5,12		4.315	28	TSX
21:36:09	5,08	100		Kaufen	5,01	5,08		4.215	27	TSX
21:28:13	5,05	15		Kaufen	4,97	5,07		4.115	26	TSX
21:28:13	5,05	200		Verkaufen	5,05	5,10		4.100	25	TSX
21:28:13	5,05	200		Verkaufen	5,05	5,10		3.900	24	TSX
21:28:13	5,05	100		Verkaufen	5,05	5,10		3.700	23	TSX
21:28:13	5,05	100		Verkaufen	5,05	5,10		3.600	22	TSX
21:28:13	5,05	100		Verkaufen	5,05	5,10		3.500	21	TSX
21:28:13	5,05	100		Verkaufen	5,05	5,10		3.400	20	TSX
21:27:32	5,09	100		Verkaufen	5,09	5,13		3.300	19	TSX
21:27:32	5,09	100		Verkaufen	5,09	5,13		3.200	18	TSX
21:27:32	5,09	300		Verkaufen	5,09	5,13		3.100	17	TSX
21:27:32	5,09	100		Verkaufen	5,09	5,13		2.800	16	TSX
20:09:00	5,08	100		Verkaufen	5,07	5,14		2.700	15	TSX
19:04:48	5,06	400		Verkaufen	5,06	5,17		2.600	14	TSX
19:03:53	5,06	400		Kaufen	5,05	5,06		2.200	13	TSX
19:03:53	5,06	100		Kaufen	5,05	5,06		1.800	12	TSX
19:03:53	5,05	400		Kaufen	4,96	5,05		1.700	11	TSX
19:03:53	5,05	100		Kaufen	4,95	5,04		1.300	10	TSX
19:03:53	5,04	400		Kaufen	4,95	5,04		1.200	9	TSX
19:03:53	5,04	100		Kaufen	4,95	5,04		800	8	TSX
18:49:34	4,95	100		Verkaufen	4,95	5,04		700	7	TSX
18:24:37	5,03	100		Kaufen	4,84	5,04		600	6	TSX
18:19:52	4,94	100		Verkaufen	4,94	5,0000		500	5	TSX
16:53:29	5,17	100		Kaufen	5,09	5,17		400	4	TSX
16:53:29	5,17	100		Kaufen	5,09	5,17		300	3	TSX
16:28:16	5,21	100		Kaufen	5,06	5,22		200	2	TSX
15:30:00	5,26	100			5,26	5,26		100	1	TSX

Cantex Mine Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:09:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:37] Language: en-US
OKAY: [11:09:37] Cookies are enabled
OKAY: [11:09:37] Browser supports RequestAnimationFrame
OKAY: [11:09:37] Browser supports the WebScoket API
INFO: [11:09:37] Starting session (trades) for guest
INFO: [11:09:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMA
- feedSymbol = NY%5EMA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:09:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:37] Streamer WS Hostname: 96fbcc2c6da4
INFO: [11:09:37] Starting the trades app
INFO: [11:09:37] [START]: Symbol loook up for NY^MA
INFO: [11:09:38] [FINSH]: Symbol loook up for NY^MA
INFO: [11:09:38] Loaded configuration for trades
INFO: [11:09:38] Creating trades table...
INFO: [11:09:38] Starting trades table for TSX:BCT without montage
INFO: [11:09:38] lo-streamer/1/dist-swarm
INFO: [11:09:38] lo-streamer/1/dist-swarm
INFO: [11:09:38] lo-streamer/1/dist-swarm
INFO: [11:09:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:37] Language: en-US
OKAY: [11:09:37] Cookies are enabled
OKAY: [11:09:37] Browser supports RequestAnimationFrame
OKAY: [11:09:37] Browser supports the WebScoket API
INFO: [11:09:37] Starting session (trades) for guest
INFO: [11:09:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMA
- feedSymbol = NY%5EMA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:09:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:37] Streamer WS Hostname: 96fbcc2c6da4
INFO: [11:09:37] Starting the trades app
INFO: [11:09:37] [START]: Symbol loook up for NY^MA
INFO: [11:09:38] [FINSH]: Symbol loook up for NY^MA
INFO: [11:09:38] Loaded configuration for trades
INFO: [11:09:38] Creating trades table...
INFO: [11:09:38] Starting trades table for TSX:BCT without montage
INFO: [11:09:38] lo-streamer/1/dist-swarm
INFO: [11:09:38] lo-streamer/1/dist-swarm
INFO: [11:09:38] lo-streamer/1/dist-swarm