Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01318 | Binance | 145091512.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.914.402,95 | 1732724060 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 98.8275270462 | Kürzlich |
| 1.4E-7 | Binance | 1721341 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,240246 | 1732724041 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 2 | https://www.binance.com/en/trade/VITE_BTC | 1.17247295381 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 4 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732665730 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 16 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 6 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01292774 | 0.00046354 | 3.58562285442 | 0.01091573 | 0.12214 | 3346866.42857 | CX |
| 4 | 0.01090717 | 0.00248411 | 22.7750186345 | 0.00942372 | 0.12214 | 4260079.39286 | CX |
| 12 | 0.01952235 | -0.00613107 | -31.4053892078 | 0.00942372 | 0.12214 | 2929418.37647 | CX |
| 26 | 0.02069242 | -0.00730114 | -35.2841281977 | 0.00942372 | 0.12214 | 2295212.78378 | CX |
| 52 | 0.01541017 | -0.00201889 | -13.1010235448 | 0.00298952 | 0.12214 | 3161853.64988 | CX |
| 156 | 0.0977067 | -0.08431542 | -86.2944096976 | 0.00298952 | 0.14964061 | 7743731.97983 | CX |
| 260 | 0.00859461 | 0.00479667 | 55.8102112836 | 0.00298952 | 0.94633575 | 17116020.7888 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01287303 | -0.000126 | -0.97 | 0.01303197 | 0.01329894 | 0.01184299 | 949730 |
| 1732578600 | 0.012999 | -0.001657 | -11.31 | 0.01186622 | 0.12214 | 0.01184437 | 2959396 |
| 1732492200 | 0.01465638 | 0.0019499 | 15.35 | 0.01271891 | 0.01743834 | 0.0117991 | 12007800 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01186622 | 0.01286174 | 0.01167245 | 2393557 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.012936 | 0.01091573 | 2486780 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.0112985 | 1743233 |
| 1732146600 | 0.01224396 | -0.000675 | -5.22 | 0.01292774 | 0.01309495 | 0.01131606 | 887569 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01311218 | 0.01123072 | 3105054 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.0128948 | 0.01064399 | 915570 |
| 1731887400 | 0.01257482 | -0.001896 | -13.10 | 0.01449311 | 0.01450741 | 0.01174932 | 8189384 |
| 1731801000 | 0.01447121 | 0.00080213 | 5.87 | 0.01364761 | 0.01539671 | 0.01274224 | 1927413 |
| 1731714600 | 0.01366908 | -0.000301 | -2.15 | 0.01490326 | 0.01878163 | 0.01322347 | 43257025 |
| 1731628200 | 0.01396969 | 0.00311613 | 28.71 | 0.01085158 | 0.01757004 | 0.00969269 | 29913487 |
| 1731541800 | 0.01085356 | -0.000583 | -5.10 | 0.01146416 | 0.01152002 | 0.00965547 | 346082 |
| 1731455400 | 0.01143662 | -0.000984 | -7.92 | 0.01238703 | 0.01238703 | 0.01023428 | 723010 |
| 1731369000 | 0.01242032 | 0.00036324 | 3.01 | 0.01207288 | 0.01254527 | 0.01089261 | 584240 |
| 1731282600 | 0.01205708 | 0.00053542 | 4.65 | 0.01151661 | 0.01347703 | 0.01113171 | 1691691 |
| 1731196200 | 0.01152166 | 4.1E-5 | 0.36 | 0.01148073 | 0.0115411 | 0.01067927 | 905186 |
| 1731109800 | 0.01148021 | 0.00082972 | 7.79 | 0.010633 | 0.01148021 | 0.01059555 | 1526092 |
| 1731023400 | 0.01065049 | 5.8E-5 | 0.55 | 0.01059008 | 0.01149953 | 0.01055924 | 630208 |
| 1730937000 | 0.01059226 | 0.00017 | 1.63 | 0.01042967 | 0.01142059 | 0.01015387 | 169934 |
| 1730850600 | 0.01042226 | 0.0002734 | 2.69 | 0.01017282 | 0.01115283 | 0.01012391 | 171566 |
| 1730764200 | 0.01014886 | 0.00050779 | 5.27 | 0.01039638 | 0.08546117 | 0.00942372 | 641316 |
| 1730677800 | 0.00964107 | -0.000743 | -7.16 | 0.01039638 | 0.01108121 | 0.00944797 | 141688 |
| 1730591400 | 0.01038421 | -0.000729 | -6.56 | 0.01112911 | 0.01187596 | 0.01036966 | 317105 |
| 1730505000 | 0.01111285 | -0.001545 | -12.21 | 0.0126374 | 0.01266225 | 0.01101788 | 259863 |
| 1730418600 | 0.0126574 | 0.00107335 | 9.27 | 0.01156981 | 0.01300932 | 0.01080502 | 368683 |
| 1730332200 | 0.01158405 | 0.00069077 | 6.34 | 0.01090717 | 0.01233065 | 0.01077269 | 69561 |
| 1730245800 | 0.01089328 | -0.000288 | -2.58 | 0.0111605 | 0.01176861 | 0.01078709 | 45884 |
| 1730159400 | 0.01118093 | -0.00037 | -3.20 | 0.01211867 | 0.01304107 | 0.0103398 | 1612364 |
| 1730073000 | 0.01155128 | 0.00082488 | 7.69 | 0.01072 | 0.0115975 | 0.01006422 | 451990 |
| 1729986600 | 0.0107264 | 0.00011731 | 1.11 | 0.01066092 | 0.01076802 | 0.01000957 | 141712 |
| 1729900200 | 0.01060909 | -0.000966 | -8.35 | 0.01159649 | 0.0116838 | 0.0104872 | 2843445 |
| 1729813800 | 0.01157502 | 0.00024101 | 2.13 | 0.0113292 | 0.01168631 | 0.01130831 | 915289 |
| 1729727400 | 0.01133401 | -0.000788 | -6.50 | 0.01211867 | 0.01211957 | 0.01057597 | 590979 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01219251 | 0.01137098 | 140677 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01310507 | 0.0131901 | 0.01208879 | 213658 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 106730 |
| 1729381800 | 0.01298534 | 0.00066805 | 5.42 | 0.01232334 | 0.01299582 | 0.01228211 | 10039 |
| 1729295400 | 0.01231729 | 0.00020097 | 1.66 | 0.01265332 | 0.01309462 | 0.01201789 | 584071 |
| 1729209000 | 0.01211632 | -0.001414 | -10.45 | 0.01265332 | 0.0831849 | 0.01201789 | 562270 |
| 1729122600 | 0.01353015 | 0.00017388 | 1.30 | 0.0133864 | 0.01367193 | 0.01221319 | 217325 |
| 1729036200 | 0.01335627 | -0.000528 | -3.80 | 0.01387195 | 0.01405737 | 0.01249312 | 3417055 |
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01265332 | 0.01409329 | 0.01201789 | 1972720 |
| 1728863400 | 0.013181 | 0.0005504 | 4.36 | 0.01265174 | 0.01382644 | 0.01178731 | 4521165 |
| 1728777000 | 0.0126306 | 0.0001621 | 1.30 | 0.01250605 | 0.01269124 | 0.01249441 | 96142 |
| 1728690600 | 0.0124685 | -0.000172 | -1.36 | 0.01265332 | 0.01268209 | 0.01201789 | 469530 |
| 1728604200 | 0.0126408 | -0.000699 | -5.24 | 0.01332459 | 0.0140023 | 0.01132202 | 6470136 |
| 1728517800 | 0.01333943 | 0.00214412 | 19.15 | 0.0111868 | 0.0148783 | 0.01050185 | 13594278 |
| 1728431400 | 0.01119531 | -0.000666 | -5.61 | 0.01183655 | 0.01255964 | 0.01114251 | 765734 |
| 1728345000 | 0.01186129 | -0.001337 | -10.13 | 0.01397254 | 0.01409201 | 0.01154975 | 736891 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01320565 | 0.01192212 | 2306620 |
| 1728172200 | 0.01303199 | 7.0E-6 | 0.05 | 0.01305752 | 0.01367741 | 0.01175561 | 1673403 |
| 1728085800 | 0.01302479 | -0.000951 | -6.80 | 0.01397254 | 0.01409201 | 0.01154975 | 11736622 |
| 1727999400 | 0.01397597 | -0.00484 | -25.72 | 0.01876962 | 0.0190458 | 0.01320388 | 1940791 |
| 1727913000 | 0.01881647 | -0.00067 | -3.44 | 0.01946637 | 0.02042608 | 0.01831623 | 916670 |
| 1727826600 | 0.01948625 | -0.002645 | -11.95 | 0.02216569 | 0.02299232 | 0.01927265 | 1896979 |
| 1727740200 | 0.02213118 | -0.002178 | -8.96 | 0.02424843 | 0.02518335 | 0.02162696 | 1744788 |
| 1727653800 | 0.02430917 | 0.00126991 | 5.51 | 0.02305766 | 0.02442043 | 0.02291237 | 1013708 |
| 1727567400 | 0.02303926 | -0.001287 | -5.29 | 0.02435675 | 0.024495 | 0.02232014 | 1687481 |
| 1727481000 | 0.02432649 | -0.000434 | -1.75 | 0.02474309 | 0.02566703 | 0.02366308 | 1008075 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02556838 | 0.02381489 | 2007426 |
| 1727308200 | 0.0239344 | -0.001162 | -4.63 | 0.02506477 | 0.0268339 | 0.02353127 | 5060135 |
| 1727221800 | 0.02509686 | 0.00228196 | 10.00 | 0.02279786 | 0.0252172 | 0.02205036 | 2215950 |
| 1727135400 | 0.0228149 | -0.001954 | -7.89 | 0.01175295 | 0.02416711 | 0.01069433 | 2172033 |
| 1727049000 | 0.02476858 | 0.00190372 | 8.33 | 0.02281548 | 0.02510518 | 0.02137869 | 3253152 |
| 1726962600 | 0.02286486 | -0.000479 | -2.05 | 0.02338534 | 0.02586045 | 0.02206858 | 6219389 |
| 1726876200 | 0.02334428 | 0.00254917 | 12.26 | 0.02076497 | 0.02351675 | 0.02038546 | 5139431 |
| 1726789800 | 0.02079511 | 0.00242287 | 13.19 | 0.01915178 | 0.02159866 | 0.01856383 | 2891411 |
| 1726703400 | 0.01837224 | -0.000914 | -4.74 | 0.01929595 | 0.01944144 | 0.0172075 | 1162196 |
| 1726617000 | 0.0192864 | 3.7E-5 | 0.19 | 0.01922065 | 0.01962741 | 0.01850914 | 666496 |
| 1726530600 | 0.01924892 | 0.00032366 | 1.71 | 0.01952796 | 0.02169216 | 0.01858422 | 6324329 |
| 1726444200 | 0.01892526 | -0.001481 | -7.26 | 0.02040319 | 0.02049624 | 0.01880081 | 1140523 |
| 1726357800 | 0.02040617 | -0.000799 | -3.77 | 0.02118967 | 0.02160851 | 0.01978981 | 864755 |
| 1726271400 | 0.02120544 | -0.001484 | -6.54 | 0.02268741 | 0.02271499 | 0.02049913 | 1852933 |
| 1726185000 | 0.02268949 | 0.00088914 | 4.08 | 0.0218095 | 0.02271258 | 0.0213235 | 1915826 |
| 1726098600 | 0.02180035 | 0.00048503 | 2.28 | 0.02132399 | 0.02373537 | 0.02055625 | 2732611 |
| 1726012200 | 0.02131532 | -0.000391 | -1.80 | 0.02164369 | 0.02173906 | 0.02087866 | 783728 |
| 1725925800 | 0.02170657 | 0.00136849 | 6.73 | 0.01175295 | 0.0679148 | 0.01069433 | 3488228 |
| 1725839400 | 0.02033808 | 0.00086294 | 4.43 | 0.01950299 | 0.02046689 | 0.01877297 | 1069500 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.02064826 | 0.01883306 | 986560 |
| 1725666600 | 0.01939607 | -0.00138 | -6.64 | 0.02078298 | 0.02102794 | 0.0186344 | 1979626 |
| 1725580200 | 0.02077624 | 0.00167294 | 8.76 | 0.01972179 | 0.02187066 | 0.01772105 | 3455090 |
| 1725493800 | 0.0191033 | -0.000501 | -2.56 | 0.01952235 | 0.02033872 | 0.01691196 | 5921751 |
| 1725407400 | 0.01960383 | -0.002287 | -10.45 | 0.02187927 | 0.02212097 | 0.01904871 | 2607278 |
| 1725321000 | 0.02189068 | 0.00013218 | 0.61 | 0.01175295 | 0.0225381 | 0.01069433 | 2353759 |
| 1725234600 | 0.0217585 | -0.001823 | -7.73 | 0.02358292 | 0.02361552 | 0.02064511 | 2406351 |
| 1725148200 | 0.0235818 | 0.00171582 | 7.85 | 0.02186938 | 0.02474266 | 0.02122214 | 7591997 |
| 1725061800 | 0.02186598 | -0.001884 | -7.93 | 0.02312595 | 0.02655834 | 0.02044608 | 11288166 |
| 1724975400 | 0.02375002 | 0.00421901 | 21.60 | 0.01947904 | 0.02440727 | 0.01890711 | 6071873 |
| 1724889000 | 0.01953101 | -0.001947 | -9.07 | 0.0208238 | 0.02281807 | 0.01867234 | 8431300 |
| 1724802600 | 0.02147763 | 0.0007189 | 3.46 | 0.02074877 | 0.02702979 | 0.02030892 | 25749072 |
|
VITE/BTC 0,00000014 BTC
+0,00%
|
VITE/EUR 0,012683 €
+3,37%
|
|
VITE/USD $ 0,013391
+4,00%
|
VITE/GBP £ 0,010549
+3,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
