Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.101 | Binance | 176605 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.820,05 | 1742000648 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 93.2940509304 | Kürzlich |
| 0.1014 | HTX | 9708.5657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 983,07 | 1742000648 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 5.12868504786 | Kürzlich |
| 0.1014 | Gate.io | 1579.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 159,38 | 1742000402 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 3 | https://gate.io/trade/UFT_USDT | 0.834366460417 | Kürzlich |
| 0.1011 | LATOKEN | 1406.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 141,44 | 1741998082 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UFT-USDT | 0.742897561357 | 43 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 5 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| 0.0001041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 6 | https://gate.io/trade/UFT_ETH | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741996938 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 1 Stunde vor |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 1 Stunde vor |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741996921 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21632142 | -0.02233235 | -10.3236887036 | 0.17949394 | 0.22852267 | 29801.0511695 | CX |
| 4 | 0.27596209 | -0.08197302 | -29.704449622 | 0.17949394 | 0.44939025 | 37251.3139619 | CX |
| 12 | 0.35164265 | -0.15765358 | -44.8334637451 | 0.17949394 | 0.44939025 | 37251.7162714 | CX |
| 26 | 0.22945206 | -0.03546299 | -15.4555117091 | 0.17949394 | 0.44939025 | 31193.2207914 | CX |
| 52 | 0.57766728 | -0.38367821 | -66.41854633 | 0.17673626 | 0.803931 | 159158.360473 | CX |
| 156 | 0.37240549 | -0.17841642 | -47.9091809307 | 0.06715367 | 1.04730078 | 335577.805497 | CX |
| 260 | 0.71411464 | -0.52012557 | -72.8350240796 | 0.06715367 | 4.3928958 | 343951.736184 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.19369044 | 0.00502101 | 2.66 | 0.188634 | 0.19685287 | 0.18851657 | 0 |
| 1741909800 | 0.18866943 | -0.004263 | -2.21 | 0.19328147 | 0.19380888 | 0.18462428 | 0 |
| 1741823400 | 0.19293223 | -0.001568 | -0.81 | 0.19433224 | 0.19772344 | 0.1856548 | 0 |
| 1741737000 | 0.19450028 | 0.00400871 | 2.10 | 0.18826046 | 0.19851709 | 0.17949394 | 0 |
| 1741650600 | 0.19049157 | -0.012898 | -6.34 | 0.21923381 | 0.22852267 | 0.18336802 | 208607 |
| 1741564200 | 0.20338929 | -0.018703 | -8.42 | 0.22272624 | 0.22363225 | 0.20201155 | 0 |
| 1741477800 | 0.22209254 | 0.00575695 | 2.66 | 0.21632142 | 0.22582995 | 0.21320455 | 0 |
| 1741391400 | 0.21633559 | -0.006718 | -3.01 | 0.21923381 | 0.22852267 | 0.21404577 | 208607 |
| 1741305000 | 0.22305321 | -0.004589 | -2.02 | 0.22688983 | 0.2348293 | 0.22067735 | 0 |
| 1741218600 | 0.22764197 | 0.00791214 | 3.60 | 0.21923381 | 0.22968378 | 0.21816785 | 0 |
| 1741132200 | 0.21972983 | 0.00161259 | 0.74 | 0.21698852 | 0.22470326 | 0.20368893 | 0 |
| 1741045800 | 0.21811724 | -0.036574 | -14.36 | 0.25469569 | 0.25547617 | 0.21241192 | 208607 |
| 1740959400 | 0.25469164 | 0.03112924 | 13.92 | 0.22418294 | 0.2580879 | 0.22044755 | 0 |
| 1740873000 | 0.2235624 | -0.0026 | -1.15 | 0.22589069 | 0.23062421 | 0.21718086 | 0 |
| 1740786600 | 0.22616199 | -0.006918 | -2.97 | 0.23348193 | 0.23376132 | 0.21049361 | 0 |
| 1740700200 | 0.23308005 | -0.00272 | -1.15 | 0.23703308 | 0.24068444 | 0.22646669 | 0 |
| 1740613800 | 0.2358001 | -0.017051 | -6.74 | 0.25244838 | 0.25324304 | 0.22910778 | 0 |
| 1740527400 | 0.25285128 | -0.001847 | -0.73 | 0.25469569 | 0.25594385 | 0.23751594 | 0 |
| 1740441000 | 0.25469872 | -0.030673 | -10.75 | 0.26404934 | 0.44939025 | 0.25276624 | 208607 |
| 1740354600 | 0.28537141 | 0.00534899 | 1.91 | 0.27986551 | 0.28746688 | 0.27803528 | 0 |
| 1740268200 | 0.28002242 | 0.01067976 | 3.97 | 0.26939934 | 0.28293785 | 0.26881828 | 0 |
| 1740181800 | 0.26934266 | -0.008243 | -2.97 | 0.27721936 | 0.28768452 | 0.26503633 | 0 |
| 1740095400 | 0.27758581 | 0.00276155 | 1.00 | 0.27496092 | 0.2801773 | 0.27424927 | 0 |
| 1740009000 | 0.27482426 | 0.00502202 | 1.86 | 0.27028005 | 0.27692782 | 0.26889319 | 0 |
| 1739922600 | 0.26980224 | -0.007625 | -2.75 | 0.27769312 | 0.27839869 | 0.26389952 | 0 |
| 1739836200 | 0.27742688 | 0.00810649 | 3.01 | 0.26404934 | 0.28823825 | 0.2607128 | 208607 |
| 1739749800 | 0.26932039 | -0.003041 | -1.12 | 0.27270046 | 0.27590236 | 0.26891951 | 0 |
| 1739663400 | 0.27236133 | -0.003593 | -1.30 | 0.27596209 | 0.27728314 | 0.27102307 | 0 |
| 1739577000 | 0.27595399 | 0.00501595 | 1.85 | 0.2705888 | 0.28224847 | 0.26979212 | 0 |
| 1739490600 | 0.27093804 | -0.005938 | -2.14 | 0.2768772 | 0.27898886 | 0.26456156 | 0 |
| 1739404200 | 0.27687619 | 0.01321152 | 5.01 | 0.26404934 | 0.28256127 | 0.25908198 | 0 |
| 1739317800 | 0.26366467 | -0.005494 | -2.04 | 0.26973239 | 0.27576165 | 0.26159147 | 0 |
| 1739231400 | 0.26915842 | 0.00285368 | 1.07 | 0.28896913 | 0.28896913 | 0.26625919 | 208607 |
| 1739145000 | 0.26630474 | -0.000676 | -0.25 | 0.26638674 | 0.27147051 | 0.25699766 | 0 |
| 1739058600 | 0.26698096 | 0.00126335 | 0.48 | 0.2655354 | 0.26952993 | 0.26217861 | 0 |
| 1738972200 | 0.26571761 | -0.005456 | -2.01 | 0.27289178 | 0.28326684 | 0.25996471 | 0 |
| 1738885800 | 0.27117391 | -0.010952 | -3.88 | 0.28241246 | 0.28907947 | 0.26997129 | 0 |
| 1738799400 | 0.28212598 | 0.00667612 | 2.42 | 0.27618378 | 0.28575305 | 0.2747372 | 0 |
| 1738713000 | 0.27544986 | -0.016284 | -5.58 | 0.29189265 | 0.29259013 | 0.26692326 | 0 |
| 1738626600 | 0.29173372 | 0.00372526 | 1.29 | 0.28896913 | 0.29521704 | 0.2522358 | 208607 |
| 1738540200 | 0.28800846 | -0.02853 | -9.01 | 0.31603803 | 0.31993437 | 0.27922372 | 0 |
| 1738453800 | 0.31653811 | -0.016317 | -4.90 | 0.33413795 | 0.3368742 | 0.31418248 | 0 |
| 1738367400 | 0.33285537 | 0.0035886 | 1.09 | 0.32925968 | 0.34789309 | 0.32540383 | 0 |
| 1738281000 | 0.32926677 | 0.01359722 | 4.31 | 0.31484149 | 0.33232695 | 0.31309426 | 0 |
| 1738194600 | 0.31566955 | 0.00478615 | 1.54 | 0.31284726 | 0.32059439 | 0.30990349 | 0 |
| 1738108200 | 0.3108834 | -0.009726 | -3.03 | 0.32394409 | 0.32605676 | 0.30791432 | 0 |
| 1738021800 | 0.32060958 | -0.007071 | -2.16 | 0.33376745 | 0.34546255 | 0.30733124 | 208607 |
| 1737935400 | 0.32768049 | -0.008709 | -2.59 | 0.33543775 | 0.34009129 | 0.32768049 | 0 |
| 1737849000 | 0.33638931 | 0.00111657 | 0.33 | 0.33510875 | 0.33904761 | 0.33138652 | 0 |
| 1737762600 | 0.33527274 | -0.001879 | -0.56 | 0.33791485 | 0.34582698 | 0.33172463 | 0 |
| 1737676200 | 0.33715157 | 0.00869161 | 2.65 | 0.32835772 | 0.33860928 | 0.32309174 | 0 |
| 1737589800 | 0.32845996 | -0.0078 | -2.32 | 0.33736213 | 0.34065312 | 0.32705692 | 0 |
| 1737503400 | 0.33625974 | 0.00622059 | 1.88 | 0.33081457 | 0.34051949 | 0.32449074 | 0 |
| 1737417000 | 0.33003915 | 0.0036787 | 1.13 | 0.33376745 | 0.34724926 | 0.31678511 | 208607 |
| 1737330600 | 0.32636045 | -0.008796 | -2.62 | 0.33376745 | 0.34855311 | 0.31678511 | 0 |
| 1737244200 | 0.33515633 | -0.017141 | -4.87 | 0.35192204 | 0.35380391 | 0.32723002 | 0 |
| 1737157800 | 0.3522976 | 0.01806854 | 5.41 | 0.3347342 | 0.35689142 | 0.3347342 | 0 |
| 1737071400 | 0.33422906 | -0.01408 | -4.04 | 0.34874342 | 0.3497456 | 0.33072347 | 0 |
| 1736985000 | 0.34830914 | 0.02179684 | 6.68 | 0.32618634 | 0.35171047 | 0.32255522 | 0 |
| 1736898600 | 0.3265123 | 0.00972011 | 3.07 | 0.3173115 | 0.32920097 | 0.31660593 | 0 |
| 1736812200 | 0.31679219 | -0.013471 | -4.08 | 0.33063236 | 0.33501461 | 0.2982914 | 208607 |
| 1736725800 | 0.33026287 | -0.002575 | -0.77 | 0.33225406 | 0.33370267 | 0.32665301 | 0 |
| 1736639400 | 0.33283816 | 0.00153667 | 0.46 | 0.33063236 | 0.33577181 | 0.32623594 | 0 |
| 1736553000 | 0.33130149 | -0.003147 | -0.94 | 0.337681 | 0.34007914 | 0.32394308 | 208607 |
| 1736466600 | 0.33444831 | -0.012196 | -3.52 | 0.34590972 | 0.34922843 | 0.32977943 | 0 |
| 1736380200 | 0.34664467 | 0.00477781 | 1.40 | 0.34226065 | 0.35184342 | 0.33446809 | 11 |
| 1736293800 | 0.34186686 | -0.031294 | -8.39 | 0.37346682 | 0.37461983 | 0.33996475 | 0 |
| 1736207400 | 0.37316111 | 0.00472339 | 1.28 | 0.337681 | 0.3779665 | 0.33525958 | 208607 |
| 1736121000 | 0.36843772 | -0.001789 | -0.48 | 0.3700493 | 0.37142602 | 0.36455858 | 0 |
| 1736034600 | 0.37022645 | 0.00529129 | 1.45 | 0.36510927 | 0.37147563 | 0.36188409 | 0 |
| 1735948200 | 0.36493516 | 0.01603787 | 4.60 | 0.34941964 | 0.36720473 | 0.34680588 | 0 |
| 1735861800 | 0.34889729 | 0.00969075 | 2.86 | 0.337681 | 0.35336761 | 0.33525958 | 208607 |
| 1735775400 | 0.33920654 | 0.00181809 | 0.54 | 0.337681 | 0.34080597 | 0.33525958 | 0 |
| 1735689000 | 0.33738845 | -0.002059 | -0.61 | 0.33974002 | 0.348462 | 0.33540333 | 0 |
| 1735602600 | 0.33944747 | -0.000174 | -0.05 | 0.34044148 | 0.35060118 | 0.33408025 | 208607 |
| 1735516200 | 0.33962158 | -0.004069 | -1.18 | 0.34365762 | 0.34477014 | 0.33640956 | 0 |
| 1735429800 | 0.34369103 | 0.00384333 | 1.13 | 0.33704123 | 0.34469523 | 0.33647029 | 0 |
| 1735343400 | 0.3398477 | -0.000468 | -0.14 | 0.34044148 | 0.35060118 | 0.33778428 | 0 |
| 1735257000 | 0.34031578 | -0.013186 | -3.73 | 0.35493363 | 0.35539221 | 0.33753185 | 21 |
| 1735170600 | 0.35350224 | -0.000151 | -0.04 | 0.35296572 | 0.35842404 | 0.34844985 | 0 |
| 1735084200 | 0.35365307 | 0.00786354 | 2.27 | 0.3457217 | 0.35763243 | 0.33997994 | 0 |
| 1734997800 | 0.34578953 | 0.01445565 | 4.36 | 0.33902838 | 0.34953909 | 0.3309401 | 208607 |
| 1734911400 | 0.33133388 | -0.006198 | -1.84 | 0.33902838 | 0.34341467 | 0.32876163 | 0 |
| 1734825000 | 0.3375322 | -0.013333 | -3.80 | 0.35164265 | 0.35968841 | 0.33334026 | 0 |
| 1734738600 | 0.3508652 | 0.0026006 | 0.75 | 0.34596769 | 0.35321677 | 0.31538408 | 0 |
| 1734652200 | 0.3482646 | -0.018776 | -5.12 | 0.36633517 | 0.37617776 | 0.33765671 | 0 |
| 1734565800 | 0.36704074 | -0.025715 | -6.55 | 0.39354579 | 0.39508348 | 0.36673199 | 0 |
| 1734479400 | 0.3927562 | -0.011822 | -2.92 | 0.40248744 | 0.40907447 | 0.38972436 | 0 |
| 1734393000 | 0.40457784 | 0.00442578 | 1.11 | 0.38803078 | 0.41554915 | 0.3821888 | 208607 |
| 1734306600 | 0.40015206 | 0.00884446 | 2.26 | 0.39196357 | 0.40015206 | 0.38825248 | 0 |
| 1734220200 | 0.3913076 | -0.003747 | -0.95 | 0.39583966 | 0.39914989 | 0.38725435 | 0 |
|
UFT/ETH 0,000101 ETH
+0,00%
|
UFT/USD $ 0,193989
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
