Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3291 | Binance | 1275687 | /cdn/crypto/logos/exchanges/BINA.png | $ 415.999,04 | 1732973429 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 95.2887895814 | Kürzlich |
| 0.3176 | Gate.io | 27520.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.850,97 | 1732972009 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 2 | https://gate.io/trade/UFT_USDT | 2.05568330955 | 24 Minutes vor |
| 0.3283 | LATOKEN | 23256.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.554,48 | 1732972648 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UFT-USDT | 1.737143466 | 13 Minutes vor |
| 0.3294 | HTX | 12294.9413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.008,51 | 1732959820 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/uft_usdt | 0.91838364305 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 5 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| 0.0001029 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732969973 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 6 | https://gate.io/trade/UFT_ETH | 0 | 58 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732924936 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 13 Stundes vor |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 13 Stundes vor |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33717182 | 0.03509341 | 10.4081681559 | 0.27442004 | 0.37903729 | 29817.8738838 | CX |
| 4 | 0.23060624 | 0.14165899 | 61.4289491906 | 0.20937952 | 0.37903729 | 22805.2060914 | CX |
| 12 | 0.25026279 | 0.12200244 | 48.7497322315 | 0.2060835 | 0.37903729 | 27545.4976712 | CX |
| 26 | 0.450077 | -0.07781177 | -17.2885461821 | 0.17673626 | 0.45919658 | 272952.672344 | CX |
| 52 | 0.28098378 | 0.09128145 | 32.4863769717 | 0.17673626 | 0.803931 | 185419.718933 | CX |
| 156 | 0.87176717 | -0.49950194 | -57.2976314306 | 0.06715367 | 1.18684766 | 408210.607257 | CX |
| 260 | 0.71411464 | -0.34184941 | -47.8703825481 | 0.06715367 | 4.3928958 | 365912.964152 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.36392387 | 0.00142228 | 0.39 | 0.3625441 | 0.3693255 | 0.35837039 | 0 |
| 1732837800 | 0.36250159 | -0.014698 | -3.90 | 0.36959477 | 0.3703702 | 0.35794118 | 0 |
| 1732751400 | 0.3771995 | 0.03493455 | 10.21 | 0.34306036 | 0.37903729 | 0.33972743 | 0 |
| 1732665000 | 0.34226495 | -0.003386 | -0.98 | 0.345499 | 0.35042789 | 0.33486849 | 117 |
| 1732578600 | 0.34565084 | 0.00525788 | 1.54 | 0.28863257 | 0.35821551 | 0.27442004 | 208607 |
| 1732492200 | 0.34039296 | -0.003865 | -1.12 | 0.34577434 | 0.34953301 | 0.33323498 | 0 |
| 1732405800 | 0.34425792 | 0.00774106 | 2.30 | 0.33717182 | 0.35425236 | 0.3363802 | 0 |
| 1732319400 | 0.33651686 | 0.03155518 | 10.35 | 0.34042029 | 0.34715613 | 0.33101501 | 0 |
| 1732233000 | 0.30496168 | 0.02682168 | 9.64 | 0.27801435 | 0.30598592 | 0.27456559 | 0 |
| 1732146600 | 0.27814 | -0.010468 | -3.63 | 0.28863257 | 0.29301543 | 0.27442004 | 17 |
| 1732060200 | 0.28860847 | -0.000689 | -0.24 | 0.2891184 | 0.29311925 | 0.28311847 | 447 |
| 1731973800 | 0.2892973 | 0.01007159 | 3.61 | 0.31106055 | 0.31799582 | 0.25338393 | 208907 |
| 1731887400 | 0.27922571 | -0.000392 | -0.14 | 0.28041472 | 0.33672501 | 0.27568564 | 253 |
| 1731801000 | 0.27961816 | 0.00969754 | 3.59 | 0.2690896 | 0.28484717 | 0.26808157 | 54 |
| 1731714600 | 0.26992062 | 0.01029048 | 3.96 | 0.31106055 | 0.31304365 | 0.25338393 | 442 |
| 1731628200 | 0.25963014 | -0.011617 | -4.28 | 0.27097278 | 0.2752806 | 0.25789563 | 0 |
| 1731541800 | 0.27124701 | -0.007336 | -2.63 | 0.27811192 | 0.28598518 | 0.26185172 | 70 |
| 1731455400 | 0.27858327 | -0.015465 | -5.26 | 0.29329255 | 0.30064638 | 0.27569518 | 13 |
| 1731369000 | 0.29404856 | 0.01137497 | 4.02 | 0.28234806 | 0.30301393 | 0.28196488 | 1117 |
| 1731282600 | 0.28267359 | 0.00937296 | 3.43 | 0.27149331 | 0.29750776 | 0.27149331 | 1399 |
| 1731196200 | 0.27330063 | 0.00933375 | 3.54 | 0.26445302 | 0.27498776 | 0.26296622 | 1002 |
| 1731109800 | 0.26396688 | 0.00782006 | 3.05 | 0.26001961 | 0.26623973 | 0.25236858 | 1228 |
| 1731023400 | 0.25614682 | 0.00779646 | 3.14 | 0.24764303 | 0.26011586 | 0.24554703 | 1176 |
| 1730937000 | 0.24835036 | 0.02528149 | 11.33 | 0.22348157 | 0.25024641 | 0.22339407 | 1249 |
| 1730850600 | 0.22306887 | 0.01110755 | 5.24 | 0.21333816 | 0.22510579 | 0.2122157 | 1065 |
| 1730764200 | 0.21196132 | -0.006488 | -2.97 | 0.22926808 | 0.25011807 | 0.20937952 | 209251 |
| 1730677800 | 0.21844952 | -0.008874 | -3.90 | 0.22795708 | 0.22798267 | 0.212886 | 893 |
| 1730591400 | 0.22732368 | -0.002945 | -1.28 | 0.23060624 | 0.23327205 | 0.22578691 | 1229 |
| 1730505000 | 0.23026878 | -0.001606 | -0.69 | 0.2322283 | 0.23836097 | 0.22730344 | 711 |
| 1730418600 | 0.23187464 | -0.009395 | -3.89 | 0.24122572 | 0.24191322 | 0.23031242 | 736 |
| 1730332200 | 0.24126925 | 0.00412645 | 1.74 | 0.2371077 | 0.2463453 | 0.2347848 | 636 |
| 1730245800 | 0.2371428 | 0.00780767 | 3.40 | 0.22926808 | 0.24205456 | 0.22895161 | 489 |
| 1730159400 | 0.22933513 | 0.00328852 | 1.45 | 0.2139173 | 0.26972328 | 0.21267743 | 209407 |
| 1730073000 | 0.22604661 | 0.00561551 | 2.55 | 0.22016618 | 0.2280575 | 0.21992196 | 1079 |
| 1729986600 | 0.2204311 | 0.00030805 | 0.14 | 0.2222471 | 0.2222471 | 0.21599487 | 970 |
| 1729900200 | 0.22012305 | -0.010752 | -4.66 | 0.23126222 | 0.23175208 | 0.21799536 | 689 |
| 1729813800 | 0.23087462 | 0.00491059 | 2.17 | 0.22573644 | 0.23346049 | 0.2243371 | 1731 |
| 1729727400 | 0.22596403 | -0.010642 | -4.50 | 0.2363276 | 0.23816702 | 0.21959405 | 1912 |
| 1729641000 | 0.23660632 | -0.001501 | -0.63 | 0.23842742 | 0.24100499 | 0.23383175 | 1840 |
| 1729554600 | 0.23810773 | -0.008015 | -3.26 | 0.24677578 | 0.24828622 | 0.23692402 | 2163 |
| 1729468200 | 0.24612294 | 0.00933989 | 3.94 | 0.236969 | 0.24973156 | 0.23582826 | 1861 |
| 1729381800 | 0.23678305 | -0.001304 | -0.55 | 0.23798203 | 0.24039304 | 0.23471733 | 1813 |
| 1729295400 | 0.23808744 | 0.00201621 | 0.85 | 0.2139173 | 0.26972328 | 0.21267743 | 209951 |
| 1729209000 | 0.23607123 | -0.015816 | -6.28 | 0.2139173 | 0.26972328 | 0.21267743 | 208831 |
| 1729122600 | 0.25188719 | 0.00561765 | 2.28 | 0.2470687 | 0.25337214 | 0.2451426 | 518 |
| 1729036200 | 0.24626954 | -0.006575 | -2.60 | 0.2529223 | 0.2582169 | 0.24539145 | 335 |
| 1728949800 | 0.25284438 | 0.00457364 | 1.84 | 0.2139173 | 0.26972328 | 0.21267743 | 208845 |
| 1728863400 | 0.24827074 | 0.00383131 | 1.57 | 0.24467828 | 0.25008065 | 0.24061752 | 325 |
| 1728777000 | 0.24443943 | 0.00299457 | 1.24 | 0.24194384 | 0.24679868 | 0.2407002 | 271 |
| 1728690600 | 0.24144486 | 0.00983768 | 4.25 | 0.23157025 | 0.24429486 | 0.23157025 | 351 |
| 1728604200 | 0.23160718 | -1.4E-5 | -0.01 | 0.23190825 | 0.24434901 | 0.22628863 | 295 |
| 1728517800 | 0.23162071 | -0.016385 | -6.61 | 0.24766828 | 0.24815596 | 0.23006195 | 318 |
| 1728431400 | 0.2480056 | 0.01594712 | 6.87 | 0.23222578 | 0.2480056 | 0.23127053 | 311 |
| 1728345000 | 0.23205848 | -0.003368 | -1.43 | 0.2139173 | 0.26972328 | 0.21267743 | 208808 |
| 1728258600 | 0.23542622 | 0.00887765 | 3.92 | 0.22609927 | 0.23565396 | 0.22541634 | 357 |
| 1728172200 | 0.22654857 | 0.00079189 | 0.35 | 0.22626719 | 0.22957069 | 0.22391408 | 425 |
| 1728085800 | 0.22575668 | 0.00342209 | 1.54 | 0.2224869 | 0.2307994 | 0.22139994 | 418 |
| 1727999400 | 0.22233459 | 0.00203743 | 0.92 | 0.2139173 | 0.26972328 | 0.21267743 | 208726 |
| 1727913000 | 0.22029716 | -0.006465 | -2.85 | 0.22665182 | 0.24130239 | 0.22029716 | 420 |
| 1727826600 | 0.2267619 | -0.016337 | -6.72 | 0.2438936 | 0.24879406 | 0.22224999 | 318 |
| 1727740200 | 0.24309902 | -0.011378 | -4.47 | 0.25473315 | 0.25485003 | 0.24155938 | 387 |
| 1727653800 | 0.25447736 | 0.00911567 | 3.72 | 0.2453947 | 0.25544531 | 0.24319588 | 375 |
| 1727567400 | 0.24536169 | -0.009563 | -3.75 | 0.25507345 | 0.25561116 | 0.24430957 | 149 |
| 1727481000 | 0.25492509 | 0.0103788 | 4.24 | 0.24450165 | 0.25775158 | 0.2442738 | 118 |
| 1727394600 | 0.24454629 | -0.003196 | -1.29 | 0.24844612 | 0.25208647 | 0.24289757 | 417 |
| 1727308200 | 0.24774193 | -0.002375 | -0.95 | 0.24973173 | 0.25506732 | 0.24534427 | 400 |
| 1727221800 | 0.25011701 | 0.00483165 | 1.97 | 0.24522054 | 0.25212729 | 0.24136815 | 339 |
| 1727135400 | 0.24528536 | 0.00643186 | 2.69 | 0.2139173 | 0.26972328 | 0.21267743 | 208890 |
| 1727049000 | 0.2388535 | -0.012055 | -4.80 | 0.25059938 | 0.25114928 | 0.23515612 | 425 |
| 1726962600 | 0.25090882 | 0.0128462 | 5.40 | 0.2385426 | 0.25111862 | 0.23602153 | 411 |
| 1726876200 | 0.23806262 | 0.00566934 | 2.44 | 0.23223314 | 0.24057417 | 0.22968127 | 409 |
| 1726789800 | 0.23239328 | 0.00915919 | 4.10 | 0.22487307 | 0.23635922 | 0.22287938 | 434 |
| 1726703400 | 0.22323409 | 0.00278238 | 1.26 | 0.22066011 | 0.22374272 | 0.21384367 | 419 |
| 1726617000 | 0.22045171 | 0.00597428 | 2.79 | 0.2139173 | 0.22378824 | 0.21267743 | 440 |
| 1726530600 | 0.21447743 | -0.003413 | -1.57 | 0.2181834 | 0.22424454 | 0.21173174 | 434 |
| 1726444200 | 0.21789012 | -0.011259 | -4.91 | 0.22945206 | 0.23037001 | 0.21706574 | 444 |
| 1726357800 | 0.22914961 | -0.001189 | -0.52 | 0.23002698 | 0.23222494 | 0.22727838 | 418 |
| 1726271400 | 0.23033812 | 0.00555691 | 2.47 | 0.2242912 | 0.2339584 | 0.2234248 | 409 |
| 1726185000 | 0.22478121 | -0.013307 | -5.59 | 0.23775517 | 0.24570624 | 0.22167574 | 386 |
| 1726098600 | 0.23808842 | -0.033483 | -12.33 | 0.2711745 | 0.27236511 | 0.23008842 | 350 |
| 1726012200 | 0.27157131 | 0.00509259 | 1.91 | 0.26582109 | 0.27263213 | 0.26365308 | 212 |
| 1725925800 | 0.26647872 | 0.01194167 | 4.69 | 0.21399848 | 0.26927331 | 0.2060835 | 208817 |
| 1725839400 | 0.25453705 | 0.00352261 | 1.40 | 0.25096799 | 0.25747901 | 0.248151 | 0 |
| 1725753000 | 0.25101444 | 0.00142994 | 0.57 | 0.25026279 | 0.25539199 | 0.24636813 | 36 |
| 1725666600 | 0.2495845 | -0.004323 | -1.70 | 0.25433211 | 0.26162483 | 0.24370371 | 371 |
| 1725580200 | 0.25390748 | -0.008426 | -3.21 | 0.26404855 | 0.26528825 | 0.25165501 | 373 |
| 1725493800 | 0.26233347 | -0.000575 | -0.22 | 0.25986181 | 0.26621921 | 0.2484613 | 350 |
| 1725407400 | 0.26290875 | -0.002194 | -0.83 | 0.26506529 | 0.27078831 | 0.26073613 | 293 |
| 1725321000 | 0.26510291 | 0.00964265 | 3.77 | 0.21399848 | 0.26611595 | 0.2060835 | 208834 |
| 1725234600 | 0.25546026 | -0.006246 | -2.39 | 0.26167954 | 0.26208279 | 0.25100107 | 355 |
| 1725148200 | 0.26170663 | -0.00034 | -0.13 | 0.26186012 | 0.2655618 | 0.25761367 | 392 |
| 1725061800 | 0.26204678 | -0.00813 | -3.01 | 0.26999946 | 0.27087478 | 0.25659546 | 313 |
|
UFT/ETH 0,000101 ETH
+0,00%
|
UFT/USD $ 0,372265
+2,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
