UniLend Finance TokenUFT

US$ 0,349194

0,009767

(

2,88%

)

Offizielle Links

Website

Quellcode

Info

Rang 471

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

BINA

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:59:29

Volumen (24 Stunden)

$ 2.778.658

Letzte Handelsgröße

228,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,341619

Vollständig verwässerte Marktkapitalisierung

US$ 34.919.390

Genesis-Datum

09.10.2020

Tagesbereich 0,33526-0,353368

52-Wochen-Bereich 0,176736-0,803931

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3629	Binance	8198497	/cdn/crypto/logos/exchanges/BINA.png	$ 2.962.145,79	1735862319	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	96.9685642249	Kürzlich
0.3617	HTX	135457.0554	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.293,23	1735862171	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	1.60213221719	Kürzlich
0.3637	Gate.io	68319.17	/cdn/crypto/logos/exchanges/GATE.png	$ 24.744,33	1735861421	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	0.808051990985	15 Minutes vor
0.362	LATOKEN	52525.57	/cdn/crypto/logos/exchanges/LATK.png	$ 18.679,73	1735861387	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	4	https://exchange.latoken.com/exchange/UFT-USDT	0.621251566963	16 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735861421	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	15 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776137	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	24 Stundes vor
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	24 Stundes vor
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35493363	-0.00573973	-1.61712768666	0.33408025	0.35539221	29804.1881695	CX
4	0.38803078	-0.03883688	-10.0087111646	0.25583796	0.41554915	29804.418991	CX
12	0.23190825	0.11728565	50.5741602552	0.20937952	0.41554915	27419.4447183	CX
26	0.32955171	0.01964219	5.96027555129	0.17673626	0.41554915	266993.745518	CX
52	0.3717677	-0.0225738	-6.0720175529	0.17673626	0.803931	170480.274477	CX
156	0.6395976	-0.2904037	-45.4041259692	0.06715367	1.04730078	397215.222374	CX
260	0.71411464	-0.36492074	-51.101142528	0.06715367	4.3928958	358498.317657	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.33920654	0.00181809	0.54	0.337681	0.34080597	0.33525958	0
1735689000	0.33738845	-0.002059	-0.61	0.33974002	0.348462	0.33540333	0
1735602600	0.33944747	-0.000174	-0.05	0.34044148	0.35060118	0.33408025	208607
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0
1733788200	0.34877196	0.09120992	35.41	0.38803078	0.40013182	0.33441628	208607
1733701800	0.25756204	-0.148127	-36.51	0.40527936	0.40618942	0.25583796	72
1733615400	0.40568934	-0.000922	-0.23	0.40532998	0.40731611	0.4028468	0
1733529000	0.40661155	0.02286786	5.96	0.38361108	0.41423316	0.38345012	0
1733442600	0.38374369	-0.004389	-1.13	0.38803078	0.40013182	0.37866296	0
1733356200	0.38813302	0.02148201	5.86	0.36652042	0.39442953	0.36652042	0
1733269800	0.36665101	-0.001786	-0.48	0.36818363	0.37155155	0.35636199	0
1733183400	0.3684367	-0.007394	-1.97	0.37553191	0.3805347	0.36178589	0
1733097000	0.37583054	0.00081794	0.22	0.37609576	0.37904864	0.3708065	0
1733010600	0.3750126	0.01108873	3.05	0.36307556	0.37797054	0.3620167	0
1732924200	0.36392387	0.00142228	0.39	0.3625441	0.3693255	0.35837039	0
1732837800	0.36250159	-0.014698	-3.90	0.36959477	0.3703702	0.35794118	0
1732751400	0.3771995	0.03493455	10.21	0.34306036	0.37903729	0.33972743	0
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54
1731714600	0.26992062	0.01029048	3.96	0.31106055	0.31304365	0.25338393	442
1731628200	0.25963014	-0.011617	-4.28	0.27097278	0.2752806	0.25789563	0
1731541800	0.27124701	-0.007336	-2.63	0.27811192	0.28598518	0.26185172	70
1731455400	0.27858327	-0.015465	-5.26	0.29329255	0.30064638	0.27569518	13
1731369000	0.29404856	0.01137497	4.02	0.28234806	0.30301393	0.28196488	1117
1731282600	0.28267359	0.00937296	3.43	0.27149331	0.29750776	0.27149331	1399
1731196200	0.27330063	0.00933375	3.54	0.26445302	0.27498776	0.26296622	1002
1731109800	0.26396688	0.00782006	3.05	0.26001961	0.26623973	0.25236858	1228
1731023400	0.25614682	0.00779646	3.14	0.24764303	0.26011586	0.24554703	1176
1730937000	0.24835036	0.02528149	11.33	0.22348157	0.25024641	0.22339407	1249
1730850600	0.22306887	0.01110755	5.24	0.21333816	0.22510579	0.2122157	1065
1730764200	0.21196132	-0.006488	-2.97	0.22926808	0.25011807	0.20937952	209251
1730677800	0.21844952	-0.008874	-3.90	0.22795708	0.22798267	0.212886	893
1730591400	0.22732368	-0.002945	-1.28	0.23060624	0.23327205	0.22578691	1229
1730505000	0.23026878	-0.001606	-0.69	0.2322283	0.23836097	0.22730344	711
1730418600	0.23187464	-0.009395	-3.89	0.24122572	0.24191322	0.23031242	736
1730332200	0.24126925	0.00412645	1.74	0.2371077	0.2463453	0.2347848	636
1730245800	0.2371428	0.00780767	3.40	0.22926808	0.24205456	0.22895161	489
1730159400	0.22933513	0.00328852	1.45	0.2139173	0.26972328	0.21267743	209407
1730073000	0.22604661	0.00561551	2.55	0.22016618	0.2280575	0.21992196	1079
1729986600	0.2204311	0.00030805	0.14	0.2222471	0.2222471	0.21599487	970
1729900200	0.22012305	-0.010752	-4.66	0.23126222	0.23175208	0.21799536	689
1729813800	0.23087462	0.00491059	2.17	0.22573644	0.23346049	0.2243371	1731
1729727400	0.22596403	-0.010642	-4.50	0.2363276	0.23816702	0.21959405	1912
1729641000	0.23660632	-0.001501	-0.63	0.23842742	0.24100499	0.23383175	1840
1729554600	0.23810773	-0.008015	-3.26	0.24677578	0.24828622	0.23692402	2163
1729468200	0.24612294	0.00933989	3.94	0.236969	0.24973156	0.23582826	1861
1729381800	0.23678305	-0.001304	-0.55	0.23798203	0.24039304	0.23471733	1813
1729295400	0.23808744	0.00201621	0.85	0.2139173	0.26972328	0.21267743	209951
1729209000	0.23607123	-0.015816	-6.28	0.2139173	0.26972328	0.21267743	208831
1729122600	0.25188719	0.00561765	2.28	0.2470687	0.25337214	0.2451426	518
1729036200	0.24626954	-0.006575	-2.60	0.2529223	0.2582169	0.24539145	335
1728949800	0.25284438	0.00457364	1.84	0.2139173	0.26972328	0.21267743	208845
1728863400	0.24827074	0.00383131	1.57	0.24467828	0.25008065	0.24061752	325
1728777000	0.24443943	0.00299457	1.24	0.24194384	0.24679868	0.2407002	271
1728690600	0.24144486	0.00983768	4.25	0.23157025	0.24429486	0.23157025	351
1728604200	0.23160718	-1.4E-5	-0.01	0.23190825	0.24434901	0.22628863	295
1728517800	0.23162071	-0.016385	-6.61	0.24766828	0.24815596	0.23006195	318
1728431400	0.2480056	0.01594712	6.87	0.23222578	0.2480056	0.23127053	311
1728345000	0.23205848	-0.003368	-1.43	0.2139173	0.26972328	0.21267743	208808
1728258600	0.23542622	0.00887765	3.92	0.22609927	0.23565396	0.22541634	357
1728172200	0.22654857	0.00079189	0.35	0.22626719	0.22957069	0.22391408	425
1728085800	0.22575668	0.00342209	1.54	0.2224869	0.2307994	0.22139994	418
1727999400	0.22233459	0.00203743	0.92	0.2139173	0.26972328	0.21267743	208726
1727913000	0.22029716	-0.006465	-2.85	0.22665182	0.24130239	0.22029716	420