BlocktixTIX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,807039

-0,03191

(

-3,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1229

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,802005

Börse

Angebot

US$ 0,822139

Letzter Handelszeitpunkt

13:18:34

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006277

Vollständig verwässerte Marktkapitalisierung

US$ 50.439.909

Genesis-Datum

07.7.2017

Tagesbereich 0,805397-0,841707

52-Wochen-Bereich 0,293092-1,05

Umlaufendes Angebot 62.500.000 / 62.500.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	17 Stundes vor
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743120141	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.80934272	-0.00230418	-0.284697686538	0.80038063	0.85361348	0	CX
4	0.8147178	-0.00767926	-0.942566861802	0.653046	0.9145124	0	CX
12	0.93217934	-0.1251408	-13.4245412476	0.653046	1.0487724	0	CX
26	0.63327555	0.17376299	27.4387650052	0.56652661	1.0487724	0	CX
52	0.66861328	0.13842526	20.7033369125	0.29309186	1.0487724	0	CX
156	0.00629903	0.80073951	12712.1082135	0.00078621	1.0487724	0.90263876	CX
260	0.00210399	0.80493455	38257.5273647	0.00028182	1.0487724	817.68878199	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743119400	0.83821416	0.00243116	0.29	0.83586448	0.84428621	0.82622659
1743033000	0.835783	-0.005048	-0.60	0.84040271	0.84942079	0.82636762
1742946600	0.84083109	0.00140452	0.17	0.84191315	0.85170496	0.83086775
1742860200	0.83942657	0.01505636	1.83	0.82689027	0.85361348	0.82326969
1742773800	0.82437021	0.01834514	2.28	0.80745085	0.82583871	0.80745085
1742687400	0.80602507	-0.002687	-0.33	0.80835118	0.81265575	0.80518736
1742601000	0.80871213	-0.001217	-0.15	0.80934272	0.81554665	0.80038063
1742514600	0.80992915	-0.025708	-3.08	0.83829632	0.8412106	0.80451059
1742428200	0.83563735	0.04029173	5.07	0.79540295	0.83694	0.79463143
1742341800	0.79534562	-0.013817	-1.71	0.80864132	0.80864132	0.78111716
1742255400	0.80916244	0.01457738	1.83	0.65920001	0.81436272	0.653046
1742169000	0.79458506	-0.017295	-2.13	0.81141438	0.81640466	0.78902374
1742082600	0.81188047	0.00362433	0.45	0.80853983	0.81472164	0.80506451
1741996200	0.80825614	0.02813283	3.61	0.77957853	0.81993309	0.77782731
1741909800	0.78012331	-0.024947	-3.10	0.80574955	0.81097706	0.7688024
1741823400	0.80507076	0.00985857	1.24	0.79701603	0.81165055	0.7765769
1741737000	0.79521219	0.03624278	4.78	0.7549168	0.80273224	0.7394613
1741650600	0.75896941	-0.015073	-1.95	0.65920001	0.84656	0.653046
1741564200	0.77404222	-0.054374	-6.56	0.82880648	0.83148998	0.770562
1741477800	0.82841639	-0.005228	-0.63	0.83405044	0.83550065	0.82055569
1741391400	0.83364389	-0.03243	-3.74	0.65920001	0.87635025	0.653046
1741305000	0.86607426	-0.007353	-0.84	0.87345934	0.89255389	0.84536798
1741218600	0.87342731	0.03312561	3.94	0.83912855	0.87518835	0.83150902
1741132200	0.8403017	0.0094882	1.14	0.82761398	0.85518865	0.78606087
1741045800	0.8308135	-0.075603	-8.34	0.65920001	0.90053878	0.653046
1740959400	0.9064165	0.08102916	9.82	0.82834337	0.9145124	0.81778994
1740873000	0.82538734	0.01289119	1.59	0.81010029	0.83222966	0.80651088
1740786600	0.81249615	-0.001457	-0.18	0.8147178	0.81852453	0.75336009
1740700200	0.81395291	0.00703491	0.87	0.8107076	0.83532355	0.79498958
1740613800	0.806918	-0.046906	-5.49	0.85264214	0.85865541	0.79049579
1740527400	0.85382386	-0.030091	-3.40	0.87967377	0.88992484	0.82731114
1740441000	0.88391513	-0.03965	-4.29	0.65920001	0.92512153	0.653046
1740354600	0.9235654	-0.005797	-0.62	0.92903235	0.9298564	0.91647729
1740268200	0.92936232	0.00470284	0.51	0.92332788	0.93189873	0.92133779
1740181800	0.92465948	-0.022113	-2.34	0.9458332	0.95699413	0.9125202
1740095400	0.9467724	0.01769291	1.90	0.92958541	0.94990054	0.9278919
1740009000	0.92907949	0.01132005	1.23	0.91941966	0.93144197	0.91415281
1739922600	0.91775944	-0.003559	-0.39	0.9222085	0.92897579	0.89845326
1739836200	0.92131798	-0.003615	-0.39	0.65920001	0.93274461	0.653046
1739749800	0.92493346	-0.013862	-1.48	0.9393802	0.94022378	0.924416
1739663400	0.93879579	0.0017698	0.19	0.93756462	0.94216086	0.9357625
1739577000	0.93702599	0.00786579	0.85	0.93019387	0.95111612	0.92661744
1739490600	0.9291602	-0.010353	-1.10	0.94172075	0.94345706	0.91663727
1739404200	0.93951363	0.0179184	1.94	0.92111442	0.94369237	0.90568105
1739317800	0.92159523	-0.015246	-1.63	0.93791748	0.9475699	0.9127152
1739231400	0.93684139	0.0097949	1.06	0.65920001	0.94566552	0.653046
1739145000	0.92704649	-0.002266	-0.24	0.92832365	0.93618203	0.91166719
1739058600	0.92931249	0.00078557	0.08	0.92876973	0.93195635	0.92071663
1738972200	0.92852692	0.00050977	0.05	0.92905996	0.96362385	0.92085506
1738885800	0.92801715	-0.000817	-0.09	0.92949565	0.95386099	0.92134414
1738799400	0.92883447	-0.013946	-1.48	0.94093008	0.95312785	0.92534693
1738713000	0.94278	-0.035216	-3.60	0.97688897	0.97888454	0.926406
1738626600	0.97799565	0.03891261	4.14	0.65920001	0.98605	0.653046
1738540200	0.93908304	-0.029956	-3.09	0.96722202	0.97587021	0.92595049
1738453800	0.96903885	-0.015329	-1.56	0.9843663	0.98836563	0.9646808
1738367400	0.98436765	-0.025765	-2.55	1.00798908	1.01888546	0.97704972
1738281000	1.01013261	0.01	1.13	0.99795551	1.02339435	0.99473849
1738194600	0.99884585	0.02593264	2.67	0.97482153	1.00832713	0.97468887
1738108200	0.97291321	-0.006287	-0.64	0.98465404	0.99601997	0.96435959
1738021800	0.97920007	-0.011527	-1.16	0.65920001	1.00690519	0.653046
1737935400	0.99072676	-0.018264	-1.81	1.00751	1.01353982	0.98853407
1737849000	1.00899081	0	0.14	1.00747431	1.01272347	1.0020773
1737762600	1.00762006	0.01	0.70	1.00013964	1.03108516	0.98858073
1737676200	1.00059957	0	0.09	0.99705614	1.02669401	0.97423019
1737589800	0.99965951	-0.019033	-1.87	1.02138243	1.02240022	0.99411146
1737503400	1.01869229	0.04	3.76	0.9815005	1.0318005	0.96305262
1737417000	0.9818171	0.00646628	0.66	0.65920001	1.0487724	0.653046
1737330600	0.97535082	-0.02808	-2.80	1.00297533	1.02225689	0.9592682
1737244200	1.00343045	0	0.07	1.0033431	1.00910952	0.98408559
1737157800	1.00271347	0.04	4.21	0.96209629	1.01882255	0.96209629
1737071400	0.96222809	-0.001384	-0.14	0.96589917	0.96790542	0.93652575
1736985000	0.96361231	0.03407318	3.67	0.92821109	0.9664327	0.92821109
1736898600	0.92953913	0.02199786	2.42	0.90916984	0.93613105	0.90753608
1736812200	0.90754127	-0.000623	-0.07	0.65920001	0.91083612	0.653046
1736725800	0.90816455	-0.001407	-0.15	0.90976388	0.91737916	0.90116052
1736639400	0.90957148	-0.001834	-0.20	0.91108057	0.91348172	0.90269741
1736553000	0.91140553	0.02394764	2.70	0.65920001	0.92052769	0.653046
1736466600	0.88745789	-0.027722	-3.03	0.913358	0.91698003	0.87806145
1736380200	0.91518032	-0.016833	-1.81	0.93114134	0.93524168	0.89101142
1736293800	0.93201301	-0.051513	-5.24	0.98399949	0.98804047	0.92512856
1736207400	0.98352609	0.03689202	3.90	0.65920001	0.98584807	0.653046
1736121000	0.94663407	0.00185455	0.20	0.94453152	0.95004791	0.93598251
1736034600	0.94477952	0.00104665	0.11	0.94434499	0.94922136	0.93870295
1735948200	0.94373287	0.01179884	1.27	0.93217934	0.95168139	0.92395559
1735861800	0.93193403	0.02303634	2.53	0.65920001	0.94028823	0.653046
1735775400	0.90889769	0.01133553	1.26	0.89834782	0.91259023	0.89297169
1735689000	0.89756216	0.00717893	0.81	0.89084086	0.92464698	0.88475043
1735602600	0.89038323	-0.010623	-1.18	0.65920001	0.91207826	0.653046
1735516200	0.90100641	-0.01312	-1.44	0.91526979	0.91526979	0.89354513
1735429800	0.91412664	0.00732476	0.81	0.90687557	0.91605545	0.90457745