ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TokemakTOKE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,204
-0,005
(
-2,39%
)
Info
Rang Rang 1415
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,201
Börse
KRKN
Angebot
US$ 0,204
Letzter Handelszeitpunkt
04:19:41
Volumen (24 Stunden)
$ 1.506
Letzte Handelsgröße
9,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,204
Vollständig verwässerte Marktkapitalisierung
US$ 20.400.000
Genesis-Datum
04.8.2021
Tagesbereich 0,200-0,210
52-Wochen-Bereich 0,180-1,41
Umlaufendes Angebot 80.089.764 / 100.000.000
80.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.204Kraken222.88944825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,311741839805TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD1https://trade.kraken.com/markets/kraken/TOKE/USD10031 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT2https://poloniex.com/exchange#USDT_TOKE0-
0.2032Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741833273TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT3https://gate.io/trade/TOKE_USDT02 Stundes vor
0.000189Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741824141TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH4https://gate.io/trade/TOKE_ETH05 Stundes vor
0.00016276SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741824120TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH5https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9405 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOKE/ETHhttps://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH6https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c940-
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741824141TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT7https://www.huobi.com/en-us/exchange/toke_usdt05 Stundes vor
0.245793LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741824129TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT8https://exchange.latoken.com/exchange/TOKE-USDT05 Stundes vor
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741737811TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD01 Tag vor
0.00027946Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741824122TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH10https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9405 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.25-0.046-18.40.1950.31219283.357973CX
40.28-0.076-27.14285714290.180.3420423.0168963CX
120.74-0.536-72.43243243240.180.7726805.1221481CX
260.78-0.576-73.84615384620.180.9417206.1399911CX
521.38-1.176-85.21739130430.181.4110691.7213744CX
15641.89-41.686-99.5130102650.1841.895830.26705325CX
260000082.323837335135.59730778CX

Über TOKE

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418234000.2090.0041.950.2050.2250.19710746
17417370000.205-0.011-5.090.2160.2510.19514241
17416506000.216-0.014-6.090.2480.2510.2035748
17415642000.23-0.015-6.120.2450.280.2329218
17414778000.2450.0020.820.2430.30.23421162
17413914000.2430.0052.100.230.3120.2344803
17413050000.238-0.012-4.800.250.260.2389062
17412186000.250.028.700.240.340.271370
17411322000.230.0315.000.20.240.1922982
17410458000.2-0.03-13.040.230.240.25805
17409594000.230.029.520.210.240.193690
17408730000.210.015.000.20.210.210244
17407866000.2-0.02-9.090.220.220.1825410
17407002000.2200.000.230.240.213513
17406138000.22-0.01-4.350.230.230.2111363
17405274000.2300.000.230.240.223005
17404410000.23-0.04-14.810.270.270.2335908
17403546000.2700.000.270.270.263929
17402682000.270.028.000.250.270.254926
17401818000.25-0.01-3.850.260.280.2594906
17400954000.26-0.01-3.700.270.270.2564076
17400090000.270.013.850.260.270.267387
17399226000.2600.000.260.270.2518885
17398362000.26-0.03-10.340.270.280.265300
17397498000.290.013.570.280.290.276239
17396634000.280.013.700.270.280.271919
17395770000.2700.000.270.280.272873
17394906000.27-0.01-3.570.280.290.2633121
17394042000.28-0.02-6.670.30.310.2553888
17393178000.3-0.02-6.250.320.320.2925763
17392314000.3200.000.310.340.327377
17391450000.320.026.670.30.340.368194
17390586000.300.000.30.320.299923
17389722000.3-0.02-6.250.320.340.319970
17388858000.32-0.01-3.030.320.350.3132361
17387994000.330.013.130.320.350.3151299
17387130000.32-0.02-5.880.340.350.353807
17386266000.34-0.02-5.560.40.40.333195
17385402000.36-0.03-7.690.390.410.357217
17384538000.39-0.03-7.140.420.430.397039
17383674000.4200.000.420.430.49126
17382810000.420.025.000.40.430.3915045
17381946000.4-0.02-4.760.420.430.3822879
17381082000.42-0.01-2.330.430.440.421981
17380218000.43-0.01-2.270.560.590.430114
17379354000.44-0.03-6.380.470.470.4418347
17378490000.470.012.170.450.470.4446714
17377626000.46-0.01-2.130.470.480.4463826
17376762000.4700.000.470.470.4514850
17375898000.47-0.01-2.080.470.490.4614378
17375034000.480.012.130.460.510.4449748
17374170000.4700.000.490.510.45255458
17373306000.47-0.02-4.080.490.50.4615785
17372442000.49-0.05-9.260.540.550.4624085
17371578000.5400.000.540.560.535159
17370714000.54-0.01-1.820.550.560.5319405
17369850000.550.011.850.530.560.52138795
17368986000.540.035.880.510.540.5165125
17368122000.51-0.02-3.770.540.540.59980
17367258000.53-0.01-1.850.540.540.524897
17366394000.540.023.850.520.540.524108
17365530000.52-0.01-1.890.550.550.5110491
17364666000.53-0.02-3.640.550.570.5386643
17363802000.55-0.04-6.780.590.590.5413864
17362938000.59-0.05-7.810.620.640.5817086
17362074000.640.034.920.620.640.617794
17361210000.61-0.02-3.170.630.640.66728
17360346000.630.035.000.60.640.595428
17359482000.60.035.260.570.620.5746041
17358618000.570.023.640.550.60.5446812
17357754000.55-0.01-1.790.560.590.5437407
17356890000.560.011.820.550.580.5511999
17356026000.55-0.03-5.170.580.590.559240
17355162000.58-0.01-1.690.590.620.5614453
17354298000.59-0.02-3.280.620.620.582675
17353434000.610.023.390.60.610.5740147
17352570000.59-0.05-7.810.640.640.5816693
17351706000.64-0.02-3.030.660.680.634060
17350842000.66-0.05-7.040.710.720.6430828
17349978000.710.045.970.660.750.657862
17349114000.67-0.02-2.900.690.710.653538
17348250000.69-0.02-2.820.710.740.699024
17347386000.7100.000.710.740.628278
17346522000.71-0.04-5.330.740.770.6812830
17345658000.75-0.04-5.060.790.880.7360449
17344794000.7900.000.790.880.5978145
17343930000.790.0811.270.740.80.7255000
17343066000.710.034.410.690.760.6811823
17342202000.68-0.03-4.230.710.760.682834
17341338000.7100.000.710.740.6811434