Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2377 | LATOKEN | 16526.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.933,07 | 1742710460 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TOKE-USDT | 92.5122786994 | 15 Stundes vor |
| 0.229 | Kraken | 1087.21544316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 257,03 | 1742763138 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TOKE/USD | 6.08607439039 | Kürzlich |
| 0.2378 | Gate.io | 250.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,32 | 1742760176 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 3 | https://gate.io/trade/TOKE_USDT | 1.40164691019 | 50 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOKE/USDT | https://poloniex.com/exchange#USDT_TOKE | USDT | 4 | https://poloniex.com/exchange#USDT_TOKE | 0 | - | |||
| 0.000189 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 5 | https://gate.io/trade/TOKE_ETH | 0 | 21 Stundes vor |
| 0.00016276 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 6 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOKE/ETH | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 7 | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | - | |||
| 0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742688154 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 21 Stundes vor |
| 0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742601811 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 9 | https://gemini.com/?symbol=TOKEUSD | 0 | 2 Tags vor |
| 0.00027946 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.019 | 9.04761904762 | 0.2 | 0.262 | 6321.85789568 | CX |
| 4 | 0.27 | -0.041 | -15.1851851852 | 0.18 | 0.34 | 13700.8641067 | CX |
| 12 | 0.59 | -0.361 | -61.186440678 | 0.18 | 0.64 | 25798.8751735 | CX |
| 26 | 0.72 | -0.491 | -68.1944444444 | 0.18 | 0.92 | 17268.3748573 | CX |
| 52 | 0.99 | -0.761 | -76.8686868687 | 0.18 | 1.2 | 10611.369412 | CX |
| 156 | 41.89 | -41.661 | -99.4533301504 | 0.18 | 41.89 | 5876.56248732 | CX |
| 260 | 0 | 0 | 0 | 0 | 82.32383733 | 5135.6424822 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.235 | 0.019 | 8.80 | 0.211 | 0.262 | 0.211 | 23225 |
| 1742601000 | 0.216 | 0.005 | 2.37 | 0.211 | 0.227 | 0.211 | 3691 |
| 1742514600 | 0.211 | -0.009 | -4.09 | 0.22 | 0.24 | 0.211 | 6828 |
| 1742428200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.207 | 3012 |
| 1742341800 | 0.21 | 0.002 | 0.96 | 0.208 | 0.23 | 0.203 | 2407 |
| 1742255400 | 0.208 | 0.004 | 1.96 | 0.205 | 0.21 | 0.2 | 3411 |
| 1742169000 | 0.204 | -0.006 | -2.86 | 0.21 | 0.21 | 0.2 | 1675 |
| 1742082600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.203 | 675 |
| 1741996200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 3290 |
| 1741909800 | 0.2 | -0.009 | -4.31 | 0.209 | 0.212 | 0.2 | 3196 |
| 1741823400 | 0.209 | 0.004 | 1.95 | 0.205 | 0.225 | 0.197 | 10746 |
| 1741737000 | 0.205 | -0.011 | -5.09 | 0.216 | 0.251 | 0.195 | 14241 |
| 1741650600 | 0.216 | -0.014 | -6.09 | 0.248 | 0.251 | 0.203 | 5748 |
| 1741564200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.28 | 0.23 | 29218 |
| 1741477800 | 0.245 | 0.002 | 0.82 | 0.243 | 0.3 | 0.234 | 21162 |
| 1741391400 | 0.243 | 0.005 | 2.10 | 0.23 | 0.312 | 0.23 | 44803 |
| 1741305000 | 0.238 | -0.012 | -4.80 | 0.25 | 0.26 | 0.238 | 9062 |
| 1741218600 | 0.25 | 0.02 | 8.70 | 0.24 | 0.34 | 0.2 | 71370 |
| 1741132200 | 0.23 | 0.03 | 15.00 | 0.2 | 0.24 | 0.19 | 22982 |
| 1741045800 | 0.2 | -0.03 | -13.04 | 0.23 | 0.24 | 0.2 | 5805 |
| 1740959400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.24 | 0.19 | 3690 |
| 1740873000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 10244 |
| 1740786600 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.18 | 25410 |
| 1740700200 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.21 | 3513 |
| 1740613800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 11363 |
| 1740527400 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 3005 |
| 1740441000 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 35908 |
| 1740354600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3929 |
| 1740268200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 4926 |
| 1740181800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.28 | 0.25 | 94906 |
| 1740095400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 64076 |
| 1740009000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 7387 |
| 1739922600 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 18885 |
| 1739836200 | 0.26 | -0.03 | -10.34 | 0.27 | 0.28 | 0.26 | 5300 |
| 1739749800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 6239 |
| 1739663400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 1919 |
| 1739577000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 2873 |
| 1739490600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.26 | 33121 |
| 1739404200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.25 | 53888 |
| 1739317800 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.29 | 25763 |
| 1739231400 | 0.32 | 0 | 0.00 | 0.31 | 0.34 | 0.3 | 27377 |
| 1739145000 | 0.32 | 0.02 | 6.67 | 0.3 | 0.34 | 0.3 | 68194 |
| 1739058600 | 0.3 | 0 | 0.00 | 0.3 | 0.32 | 0.29 | 9923 |
| 1738972200 | 0.3 | -0.02 | -6.25 | 0.32 | 0.34 | 0.3 | 19970 |
| 1738885800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.35 | 0.31 | 32361 |
| 1738799400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.35 | 0.31 | 51299 |
| 1738713000 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.3 | 53807 |
| 1738626600 | 0.34 | -0.02 | -5.56 | 0.4 | 0.4 | 0.3 | 33195 |
| 1738540200 | 0.36 | -0.03 | -7.69 | 0.39 | 0.41 | 0.35 | 7217 |
| 1738453800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 7039 |
| 1738367400 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 9126 |
| 1738281000 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.39 | 15045 |
| 1738194600 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.38 | 22879 |
| 1738108200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 1981 |
| 1738021800 | 0.43 | -0.01 | -2.27 | 0.56 | 0.59 | 0.4 | 30114 |
| 1737935400 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.44 | 18347 |
| 1737849000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.44 | 46714 |
| 1737762600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.48 | 0.44 | 63826 |
| 1737676200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 14850 |
| 1737589800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.49 | 0.46 | 14378 |
| 1737503400 | 0.48 | 0.01 | 2.13 | 0.46 | 0.51 | 0.44 | 49748 |
| 1737417000 | 0.47 | 0 | 0.00 | 0.49 | 0.51 | 0.45 | 255458 |
| 1737330600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5 | 0.46 | 15785 |
| 1737244200 | 0.49 | -0.05 | -9.26 | 0.54 | 0.55 | 0.46 | 24085 |
| 1737157800 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 5159 |
| 1737071400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.53 | 19405 |
| 1736985000 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.52 | 138795 |
| 1736898600 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 65125 |
| 1736812200 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.5 | 9980 |
| 1736725800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 4897 |
| 1736639400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 4108 |
| 1736553000 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 10491 |
| 1736466600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.57 | 0.53 | 86643 |
| 1736380200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.54 | 13864 |
| 1736293800 | 0.59 | -0.05 | -7.81 | 0.62 | 0.64 | 0.58 | 17086 |
| 1736207400 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.6 | 17794 |
| 1736121000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.6 | 6728 |
| 1736034600 | 0.63 | 0.03 | 5.00 | 0.6 | 0.64 | 0.59 | 5428 |
| 1735948200 | 0.6 | 0.03 | 5.26 | 0.57 | 0.62 | 0.57 | 46041 |
| 1735861800 | 0.57 | 0.02 | 3.64 | 0.55 | 0.6 | 0.54 | 46812 |
| 1735775400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.59 | 0.54 | 37407 |
| 1735689000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.58 | 0.55 | 11999 |
| 1735602600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.59 | 0.55 | 9240 |
| 1735516200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.62 | 0.56 | 14453 |
| 1735429800 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 2675 |
| 1735343400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.57 | 40147 |
| 1735257000 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.58 | 16693 |
| 1735170600 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 4060 |
| 1735084200 | 0.66 | -0.05 | -7.04 | 0.71 | 0.72 | 0.64 | 30828 |
| 1734997800 | 0.71 | 0.04 | 5.97 | 0.66 | 0.75 | 0.65 | 7862 |
| 1734911400 | 0.67 | -0.02 | -2.90 | 0.69 | 0.71 | 0.65 | 3538 |
| 1734825000 | 0.69 | -0.02 | -2.82 | 0.71 | 0.74 | 0.69 | 9024 |
|
TOKE/ETH 0,000163 ETH
+0,00%
|
TOKE/USD $ 0,229000
-3,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
