Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 35 Minutes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.56241466 | -0.57581042 | -7.61410800502 | 6.671529 | 7.72773532 | 0 | CX |
| 4 | 8.15342218 | -1.16681794 | -14.310775454 | 6.52259481 | 8.34305935 | 0 | CX |
| 12 | 8.36494379 | -1.37833955 | -16.4775709748 | 6.52259481 | 9.0802758 | 0 | CX |
| 26 | 4.84521667 | 2.14138757 | 44.195909406 | 4.6880576 | 9.0802758 | 0 | CX |
| 52 | 5.9470251 | 1.03957914 | 17.4806583547 | 4.13718171 | 9.0802758 | 0 | CX |
| 156 | 3.23378672 | 3.75281752 | 116.05024836 | 1.2918179 | 9.0802758 | 0 | CX |
| 260 | 0.99968626 | 5.98691798 | 598.879690514 | 0.4751898 | 9.0802758 | 2130.93995633 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 6.97030605 | 6.97 | 0 | 6.90056817 | 7.02727391 | 6.72360607 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -6.701661 | -100.00 | 7.26517847 | 7.58744414 | 7.19920863 | 0 |
| 1741564200 | 6.70166082 | -0.47 | -6.56 | 7.17580997 | 7.19904371 | 6.671529 | 0 |
| 1741477800 | 7.17243256 | -0.05 | -0.63 | 7.22121218 | 7.23376815 | 7.10437463 | 0 |
| 1741391400 | 7.21769234 | -0.28 | -3.74 | 7.26517847 | 7.58744414 | 7.13981619 | 0 |
| 1741305000 | 7.49847459 | -0.06 | -0.84 | 7.56241466 | 7.72773532 | 7.31919953 | 0 |
| 1741218600 | 7.5621373 | 0.29 | 3.94 | 7.26517847 | 7.57738437 | 7.19920863 | 0 |
| 1741132200 | 7.27533569 | 0.08 | 1.14 | 7.16548534 | 7.40422696 | 6.80571835 | 0 |
| 1741045800 | 7.19318676 | -0.65 | -8.34 | 7.61621917 | 7.79686851 | 7.08552694 | 0 |
| 1740959400 | 7.84775787 | 0.7 | 9.82 | 7.17180039 | 7.91785224 | 7.08042876 | 0 |
| 1740873000 | 7.14620703 | 0.11 | 1.59 | 7.01385173 | 7.20544788 | 6.98277456 | 0 |
| 1740786600 | 7.0345951 | -0.01 | -0.18 | 7.0538301 | 7.08678878 | 6.52259481 | 0 |
| 1740700200 | 7.04720771 | 0.06 | 0.87 | 7.01910983 | 7.23223478 | 6.88302313 | 0 |
| 1740613800 | 6.9862994 | -0.41 | -5.49 | 7.38217926 | 7.43424218 | 6.84411587 | 0 |
| 1740527400 | 7.39241061 | -0.26 | -3.40 | 7.61621917 | 7.70497299 | 7.16286337 | 0 |
| 1740441000 | 7.6529409 | -0.34 | -4.29 | 8.043566 | 8.05070062 | 7.62802719 | 0 |
| 1740354600 | 7.99623312 | -0.05 | -0.62 | 8.043566 | 8.05070062 | 7.93486422 | 0 |
| 1740268200 | 8.04642284 | 0.04 | 0.51 | 7.99417669 | 8.06838309 | 7.97694649 | 0 |
| 1740181800 | 8.0057057 | -0.19 | -2.34 | 8.18902782 | 8.28565921 | 7.90060371 | 0 |
| 1740095400 | 8.19715942 | 0.15 | 1.90 | 8.04835434 | 8.22424283 | 8.03369197 | 0 |
| 1740009000 | 8.04397412 | 0.1 | 1.23 | 7.9603393 | 8.06442848 | 7.91473886 | 0 |
| 1739922600 | 7.94596511 | -0.03 | -0.39 | 7.98448507 | 8.04307625 | 7.77881207 | 0 |
| 1739836200 | 7.97677491 | -0.03 | -0.39 | 8.04380504 | 8.34305935 | 7.93123277 | 0 |
| 1739749800 | 8.00807779 | -0.12 | -1.48 | 8.13315772 | 8.14046142 | 8.00359763 | 0 |
| 1739663400 | 8.12809785 | 0.02 | 0.19 | 8.1174384 | 8.15723269 | 8.10183568 | 0 |
| 1739577000 | 8.11277499 | 0.07 | 0.85 | 8.05362243 | 8.23476735 | 8.02265771 | 0 |
| 1739490600 | 8.04467292 | -0.09 | -1.10 | 8.15342218 | 8.16845519 | 7.93624933 | 0 |
| 1739404200 | 8.13431295 | 0.16 | 1.94 | 7.9750125 | 8.17049246 | 7.84139035 | 0 |
| 1739317800 | 7.97917533 | -0.13 | -1.63 | 8.12049347 | 8.20406416 | 7.902292 | 0 |
| 1739231400 | 8.11117666 | 0.08 | 1.06 | 8.04380504 | 8.34305935 | 8.03303148 | 0 |
| 1739145000 | 8.02637244 | -0.02 | -0.24 | 8.03743002 | 8.10546796 | 7.89321839 | 0 |
| 1739058600 | 8.0459914 | 0.01 | 0.08 | 8.04129218 | 8.06888199 | 7.97156846 | 0 |
| 1738972200 | 8.03918994 | 0 | 0.05 | 8.04380504 | 8.34305935 | 7.972767 | 0 |
| 1738885800 | 8.0347764 | -0.01 | -0.09 | 8.04757724 | 8.25853249 | 7.97700146 | 0 |
| 1738799400 | 8.04185272 | -0.12 | -1.48 | 8.14657657 | 8.25218496 | 8.0116576 | 0 |
| 1738713000 | 8.16259324 | -0.3 | -3.60 | 8.45790876 | 8.47518644 | 8.020827 | 0 |
| 1738626600 | 8.46749044 | 0.34 | 4.14 | 8.84313334 | 8.85194542 | 7.83659535 | 0 |
| 1738540200 | 8.13058489 | -0.26 | -3.09 | 8.37421231 | 8.44908835 | 8.01688321 | 0 |
| 1738453800 | 8.38994246 | -0.13 | -1.56 | 8.52264758 | 8.55727373 | 8.35221042 | 0 |
| 1738367400 | 8.52265924 | -0.22 | -2.55 | 8.72717367 | 8.82151459 | 8.45930054 | 0 |
| 1738281000 | 8.74573235 | 0.1 | 1.13 | 8.64030303 | 8.86055261 | 8.61245002 | 0 |
| 1738194600 | 8.64801152 | 0.22 | 2.67 | 8.44000891 | 8.73010048 | 8.43886034 | 0 |
| 1738108200 | 8.42348667 | -0.05 | -0.64 | 8.52513878 | 8.62354509 | 8.34942937 | 0 |
| 1738021800 | 8.47791835 | -0.1 | -1.16 | 8.84313334 | 8.85194542 | 8.14783092 | 0 |
| 1737935400 | 8.57771643 | -0.16 | -1.81 | 8.72302583 | 8.775232 | 8.55873214 | 0 |
| 1737849000 | 8.73584666 | 0.01 | 0.14 | 8.72271682 | 8.76816401 | 8.67598947 | 0 |
| 1737762600 | 8.72397867 | 0.06 | 0.70 | 8.65921319 | 8.92713963 | 8.5591361 | 0 |
| 1737676200 | 8.66319529 | 0.01 | 0.09 | 8.63251625 | 8.88912108 | 8.43488907 | 0 |
| 1737589800 | 8.65505619 | -0.16 | -1.87 | 8.84313334 | 8.85194542 | 8.60702118 | 0 |
| 1737503400 | 8.81984212 | 0.32 | 3.76 | 8.49783549 | 8.93333308 | 8.33811359 | 0 |
| 1737417000 | 8.50057656 | 0.06 | 0.66 | 8.06182566 | 9.0802758 | 7.7143806 | 0 |
| 1737330600 | 8.44459152 | -0.24 | -2.80 | 8.68376459 | 8.8507044 | 8.30534813 | 0 |
| 1737244200 | 8.68770504 | 0.01 | 0.07 | 8.68694876 | 8.73687446 | 8.52021718 | 0 |
| 1737157800 | 8.68149743 | 0.35 | 4.21 | 8.32983373 | 8.82096987 | 8.32983373 | 0 |
| 1737071400 | 8.3309748 | -0.01 | -0.14 | 8.3627591 | 8.38012923 | 8.10844391 | 0 |
| 1736985000 | 8.3429594 | 0.3 | 3.67 | 8.03645553 | 8.36737836 | 8.03645553 | 0 |
| 1736898600 | 8.04795372 | 0.19 | 2.42 | 7.8715963 | 8.10502652 | 7.85745116 | 0 |
| 1736812200 | 7.85749614 | -0.01 | -0.07 | 8.06182566 | 8.09732636 | 7.48434111 | 0 |
| 1736725800 | 7.8628925 | -0.01 | -0.15 | 7.87673946 | 7.94267266 | 7.80225155 | 0 |
| 1736639400 | 7.87507366 | -0.02 | -0.20 | 7.88813936 | 7.90892855 | 7.81555796 | 0 |
| 1736553000 | 7.8909529 | 0.21 | 2.70 | 8.06182566 | 8.09732636 | 7.68277454 | 0 |
| 1736466600 | 7.6836141 | -0.24 | -3.03 | 7.90785744 | 7.93921695 | 7.60225976 | 0 |
| 1736380200 | 7.92363506 | -0.15 | -1.81 | 8.06182566 | 8.09732636 | 7.7143806 | 0 |
| 1736293800 | 8.06937257 | -0.45 | -5.24 | 8.51947173 | 8.55445853 | 8.00976692 | 0 |
| 1736207400 | 8.51537303 | 0.32 | 3.90 | 8.83905629 | 8.86838853 | 7.93752367 | 0 |
| 1736121000 | 8.19596171 | 0.02 | 0.20 | 8.17775785 | 8.22551883 | 8.10374052 | 0 |
| 1736034600 | 8.17990506 | 0.01 | 0.11 | 8.17614286 | 8.21836256 | 8.1272941 | 0 |
| 1735948200 | 8.17084311 | 0.1 | 1.27 | 8.07081266 | 8.23966148 | 7.99961137 | 0 |
| 1735861800 | 8.06868876 | 0.2 | 2.53 | 8.83905629 | 8.86838853 | 7.93752367 | 0 |
| 1735775400 | 7.86924003 | 0.1 | 1.26 | 7.77789922 | 7.90121006 | 7.7313526 | 0 |
| 1735689000 | 7.77109692 | 0.06 | 0.81 | 7.71290387 | 8.00559742 | 7.66017297 | 0 |
| 1735602600 | 7.70894176 | -0.09 | -1.18 | 8.83905629 | 8.86838853 | 7.6071264 | 0 |
| 1735516200 | 7.80091724 | -0.11 | -1.44 | 7.92440966 | 7.92440966 | 7.73631752 | 0 |
| 1735429800 | 7.91451231 | 0.06 | 0.81 | 7.85173247 | 7.93121195 | 7.83183532 | 0 |
| 1735343400 | 7.85109447 | -0.12 | -1.45 | 7.97361073 | 8.0917326 | 7.78284748 | 0 |
| 1735257000 | 7.9667368 | -0.29 | -3.55 | 8.3021448 | 8.31749681 | 7.92188847 | 0 |
| 1735170600 | 8.25962692 | 0.05 | 0.64 | 8.21904137 | 8.27363713 | 8.13430129 | 0 |
| 1735084200 | 8.20733496 | 0.32 | 4.06 | 7.8838949 | 8.27186306 | 7.78196877 | 0 |
| 1734997800 | 7.88706825 | -0.03 | -0.36 | 8.83905629 | 8.86838853 | 7.69462921 | 0 |
| 1734911400 | 7.91539268 | -0.17 | -2.10 | 8.08366847 | 8.10910773 | 7.84715319 | 0 |
| 1734825000 | 8.08523932 | -0.03 | -0.39 | 8.13727308 | 8.28743579 | 8.03274996 | 0 |
| 1734738600 | 8.11692616 | -0.04 | -0.49 | 8.11937406 | 8.16772973 | 7.67689593 | 0 |
| 1734652200 | 8.15675877 | -0.21 | -2.53 | 8.36494379 | 8.5574628 | 7.96485695 | 0 |
| 1734565800 | 8.36882178 | -0.47 | -5.30 | 8.83905629 | 8.86838853 | 8.35746185 | 0 |
| 1734479400 | 8.83758373 | 8.84 | 0 | 8.83421548 | 9.02052855 | 8.78082243 | 0 |
| 1734393000 | 0 | -8.71678 | -100.00 | 8.21558317 | 8.51240041 | 8.18207227 | 0 |
| 1734306600 | 8.71677991 | 0.27 | 3.20 | 8.4531554 | 8.75163095 | 8.43894529 | 0 |
| 1734220200 | 8.44649387 | 0.01 | 0.12 | 8.44751917 | 8.54668008 | 8.38424875 | 0 |
| 1734133800 | 8.43666148 | 0.11 | 1.28 | 8.33703998 | 8.48666297 | 8.27019642 | 0 |
|
AUSD/BTC 0,00008329 BTC
+0,00%
|
AUSD/EUR 6,42 €
+0,22%
|
|
AUSD/USD $ 6,99
+0,24%
|
AUSD/GBP £ 5,39
+0,26%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
