ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Appeal dollarAUSD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,10
0,117072
(
1,68%
)
Info
Rang Rang 4953
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 8,99
Börse
-
Angebot
US$ 9,16
Letzter Handelszeitpunkt
15:31:01
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,995575
Vollständig verwässerte Marktkapitalisierung
US$ 14.200.945.000
Genesis-Datum
22.11.2018
Tagesbereich 6,99-7,11
52-Wochen-Bereich 4,14-9,08
Umlaufendes Angebot 0 / 2.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC021 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.025229140.075243361.071044922536.762915627.283204920CX
48.043566-0.9430935-11.72481832066.522594818.050700620CX
127.92440966-0.82393716-10.39745792246.522594819.08027580CX
264.894519352.2059531545.06986268224.68805769.08027580CX
525.308131661.7923408433.76594543634.137181719.08027580CX
1563.52833933.5721332101.2412043251.29181799.08027580CX
2600.99103066.1094419616.4735882020.748975739.08027582055.31403605CX

Über AUSD

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

A Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426874006.97856842-0.02-0.336.998707947.035976886.971315520
17426010007.00183298-0.01-0.157.007292647.061006366.929698840
17425146007.01237-0.22-3.087.257973057.283204926.965456070
17424282007.23495170.355.076.88660217.246236.879922240
17423418006.88610569-0.12-1.717.001219977.001219976.762915620
17422554007.005731790.131.837.025229147.050755866.86559470
17421690006.87952078-0.15-2.137.025229147.0684356.831370830
17420826007.029264540.030.457.000341267.053863416.970251910
17419962006.997885030.243.616.749594217.09898416.73443210
17419098006.75431093-0.22-3.106.976182997.021442786.656294420
17418234006.970306056.9706.900568177.027273916.723606070
17417370000000000
17416506000-6.701661-100.007.265178477.587444147.199208630
17415642006.70166082-0.47-6.567.175809977.199043716.6715290
17414778007.17243256-0.05-0.637.221212187.233768157.104374630
17413914007.21769234-0.28-3.747.265178477.587444147.139816190
17413050007.49847459-0.06-0.847.562414667.727735327.319199530
17412186007.56213730.293.947.265178477.577384377.199208630
17411322007.275335690.081.147.165485347.404226966.805718350
17410458007.19318676-0.65-8.347.616219177.796868517.085526940
17409594007.847757870.79.827.171800397.917852247.080428760
17408730007.146207030.111.597.013851737.205447886.982774560
17407866007.0345951-0.01-0.187.05383017.086788786.522594810
17407002007.047207710.060.877.019109837.232234786.883023130
17406138006.9862994-0.41-5.497.382179267.434242186.844115870
17405274007.39241061-0.26-3.407.616219177.704972997.162863370
17404410007.6529409-0.34-4.298.0435668.050700627.628027190
17403546007.99623312-0.05-0.628.0435668.050700627.934864220
17402682008.046422840.040.517.994176698.068383097.976946490
17401818008.0057057-0.19-2.348.189027828.285659217.900603710
17400954008.197159420.151.908.048354348.224242838.033691970
17400090008.043974120.11.237.96033938.064428487.914738860
17399226007.94596511-0.03-0.397.984485078.043076257.778812070
17398362007.97677491-0.03-0.398.043805048.343059357.931232770
17397498008.00807779-0.12-1.488.133157728.140461428.003597630
17396634008.128097850.020.198.11743848.157232698.101835680
17395770008.112774990.070.858.053622438.234767358.022657710
17394906008.04467292-0.09-1.108.153422188.168455197.936249330
17394042008.134312950.161.947.97501258.170492467.841390350
17393178007.97917533-0.13-1.638.120493478.204064167.9022920
17392314008.111176660.081.068.043805048.343059358.033031480
17391450008.02637244-0.02-0.248.037430028.105467967.893218390
17390586008.04599140.010.088.041292188.068881997.971568460
17389722008.0391899400.058.043805048.343059357.9727670
17388858008.0347764-0.01-0.098.047577248.258532497.977001460
17387994008.04185272-0.12-1.488.146576578.252184968.01165760
17387130008.16259324-0.3-3.608.457908768.475186448.0208270
17386266008.467490440.344.148.843133348.851945427.836595350
17385402008.13058489-0.26-3.098.374212318.449088358.016883210
17384538008.38994246-0.13-1.568.522647588.557273738.352210420
17383674008.52265924-0.22-2.558.727173678.821514598.459300540
17382810008.745732350.11.138.640303038.860552618.612450020
17381946008.648011520.222.678.440008918.730100488.438860340
17381082008.42348667-0.05-0.648.525138788.623545098.349429370
17380218008.47791835-0.1-1.168.843133348.851945428.147830920
17379354008.57771643-0.16-1.818.723025838.7752328.558732140
17378490008.735846660.010.148.722716828.768164018.675989470
17377626008.723978670.060.708.659213198.927139638.55913610
17376762008.663195290.010.098.632516258.889121088.434889070
17375898008.65505619-0.16-1.878.843133348.851945428.607021180
17375034008.819842120.323.768.497835498.933333088.338113590
17374170008.500576560.060.668.061825669.08027587.71438060
17373306008.44459152-0.24-2.808.683764598.85070448.305348130
17372442008.687705040.010.078.686948768.736874468.520217180
17371578008.681497430.354.218.329833738.820969878.329833730
17370714008.3309748-0.01-0.148.36275918.380129238.108443910
17369850008.34295940.33.678.036455538.367378368.036455530
17368986008.047953720.192.427.87159638.105026527.857451160
17368122007.85749614-0.01-0.078.061825668.097326367.484341110
17367258007.8628925-0.01-0.157.876739467.942672667.802251550
17366394007.87507366-0.02-0.207.888139367.908928557.815557960
17365530007.89095290.212.708.061825668.097326367.682774540
17364666007.6836141-0.24-3.037.907857447.939216957.602259760
17363802007.92363506-0.15-1.818.061825668.097326367.71438060
17362938008.06937257-0.45-5.248.519471738.554458538.009766920
17362074008.515373030.323.908.839056298.868388537.937523670
17361210008.195961710.020.208.177757858.225518838.103740520
17360346008.179905060.010.118.176142868.218362568.12729410
17359482008.170843110.11.278.070812668.239661487.999611370
17358618008.068688760.22.538.839056298.868388537.937523670
17357754007.869240030.11.267.777899227.901210067.73135260
17356890007.771096920.060.817.712903878.005597427.660172970
17356026007.70894176-0.09-1.188.839056298.868388537.60712640
17355162007.80091724-0.11-1.447.924409667.924409667.736317520
17354298007.914512310.060.817.851732477.931211957.831835320
17353434007.85109447-0.12-1.457.973610738.09173267.782847480
17352570007.9667368-0.29-3.558.30214488.317496817.921888470
17351706008.259626920.050.648.219041378.273637138.134301290
17350842008.207334960.324.067.88389498.271863067.781968770
17349978007.88706825-0.03-0.368.839056298.868388537.694629210
17349114007.91539268-0.17-2.108.083668478.109107737.847153190
17348250008.08523932-0.03-0.398.137273088.287435798.032749960