Threshold Network TokenT

US$ 0,03234

0,00197

(

6,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 166

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0323

Börse

GDAX

Angebot

US$ 0,03236

Letzter Handelszeitpunkt

23:54:55

Volumen (24 Stunden)

$ 6.573.864

Letzte Handelsgröße

325,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,03235

Vollständig verwässerte Marktkapitalisierung

US$ 323.400.000

Genesis-Datum

01.1.2022

Tagesbereich 0,02891-0,03254

52-Wochen-Bereich 0,015-0,067

Umlaufendes Angebot 9.959.648.528 / 10.000.000.000

99.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03237	Binance	66118623	/cdn/crypto/logos/exchanges/BINA.png	$ 2.042.575,58	1733961357	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	64.0707153791	Kürzlich
0.03231	OKX	15579263.4035	/cdn/crypto/logos/exchanges/OKEX.png	$ 474.697,42	1733961354	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	15.0967232234	Kürzlich
0.03238	DigiFinex	9033244	/cdn/crypto/logos/exchanges/DGFX.png	$ 278.898,74	1733961032	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	8.75345521449	5 Minutes vor
0.03239	LBank	6495070.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 196.965,72	1733960566	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	6.29389706083	13 Minutes vor
0.03234	Coinbase	2608545	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.761,39	1733961353	T/USD	https://pro.coinbase.com/trade/T-USD	USD	5	https://pro.coinbase.com/trade/T-USD	2.52774992378	Kürzlich
0.030866	Bitvavo	1396760.63548	/cdn/crypto/logos/exchanges/BITV.png	€ 42.488,91	1733961357	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	1.35349844066	Kürzlich
0.0324	HTX	810238.8319	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.966,62	1733959393	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	7	https://www.huobi.com/en-us/exchange/t_usdt	0.785143114486	33 Minutes vor
0.03239	Kucoin	413288.6812	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.780,73	1733961142	T/USDT	https://trade.kucoin.com/T-USDT	USDT	8	https://trade.kucoin.com/T-USDT	0.400487793924	Kürzlich
0.03243	Kraken	327474.383306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.449,92	1733961131	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	9	https://trade.kraken.com/markets/kraken/T/USD	0.31733144241	Kürzlich
0.0324	Gate.io	290966.89	/cdn/crypto/logos/exchanges/GATE.png	$ 9.000,86	1733959941	T/USDT	https://gate.io/trade/T_USDT	USDT	10	https://gate.io/trade/T_USDT	0.281954704258	24 Minutes vor
0.032118	Crypto.com	80740	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.572,47	1733961229	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0782392210393	Kürzlich
0.032314	Crypto.com	40480	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.236,87	1733961352	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	12	https://crypto.com/exchange/trade/T_USDT	0.0392262034638	Kürzlich
8.12E-6	Gate.io	1107.369	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008992	1733945559	T/ETH	https://gate.io/trade/T_ETH	ETH	13	https://gate.io/trade/T_ETH	0.00107307020019	4 Stundes vor
3.1E-7	Upbit	521.35608842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000162	1733958810	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.000505208003989	42 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	24 Stundes vor
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	24 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733958274	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	51 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03621	-0.00387	-10.6876553438	0.0279	0.04317	10411168.9105	CX
4	0.02515	0.00719	28.5884691849	0.02283	0.04317	17315366.6979	CX
12	0.02189	0.01045	47.7386934673	0.01878	0.04317	8725047.60366	CX
26	0.03049	0.00185	6.06756313545	0.015	0.04317	7981302.86315	CX
52	0.026644	0.005696	21.3781714457	0.015	0.067	10194969.9051	CX
156	0.12207115	-0.08973115	-73.5072537614	0.01294	0.22187407	5800438.52165	CX
260	0.12207115	-0.08973115	-73.5072537614	0.01294	0.22187407	5800438.52165	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219