Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TKRW | Crypto | 221.189.119 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,390 | 1,23% | 32,17 | 32,16 | 32,26 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,74 | 32,60 | 31,22 | 31,78 | 21,60 - 92,51 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 18:56:57 | 2.622,00 | 32,17 | KRW |
TKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 32,73 | 34,00 | 30,50 | 42.297.043,27 | -0,560 | -1,71% |
| 1 Monat | 49,00 | 51,01 | 30,02 | 49.041.774,73 | -16,83 | -34,35% |
| 3 Monate | 64,20 | 75,68 | 30,02 | 94.185.570,09 | -32,03 | -49,89% |
| 6 Monate | 34,00 | 92,51 | 30,02 | 151.258.587,27 | -1,83 | -5,38% |
| 1 Jahr | 29,30 | 92,51 | 21,60 | 136.428.925,94 | 2,87 | 9,80% |
| 3 Jahre | 151,00 | 196,00 | 20,00 | 105.963.961,10 | -118,83 | -78,70% |
| 5 Jahre | 151,00 | 196,00 | 20,00 | 105.963.961,10 | -118,83 | -78,70% |
TKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 31,79 | -0,670 | -2,06% | 32,52 | 32,96 | 31,66 | 15.096.419,00 |
| 29 Jun 2024 | 32,46 | -0,610 | -1,84% | 33,10 | 33,63 | 32,44 | 33.201.695,00 |
| 28 Jun 2024 | 33,07 | 0,470 | 1,44% | 32,56 | 33,49 | 31,52 | 34.437.695,00 |
| 27 Jun 2024 | 32,60 | -0,900 | -2,69% | 33,51 | 34,00 | 32,55 | 75.005.275,00 |
| 26 Jun 2024 | 33,50 | 1,26 | 3,91% | 32,17 | 33,91 | 31,79 | 51.835.148,00 |
| 25 Jun 2024 | 32,24 | 0,470 | 1,48% | 31,80 | 32,31 | 30,50 | 55.332.944,00 |
| 24 Jun 2024 | 31,77 | -1,00 | -3,05% | 32,73 | 33,34 | 31,63 | 31.170.125,00 |
| 23 Jun 2024 | 32,77 | -0,040 | -0,12% | 32,81 | 33,03 | 32,22 | 19.566.761,00 |
| 22 Jun 2024 | 32,81 | -0,280 | -0,85% | 32,95 | 33,90 | 32,35 | 40.452.459,00 |
| 21 Jun 2024 | 33,09 | 0,660 | 2,04% | 32,60 | 34,57 | 32,27 | 47.277.165,00 |
| 20 Jun 2024 | 32,43 | 0,690 | 2,17% | 31,74 | 33,34 | 31,34 | 44.474.035,00 |
| 19 Jun 2024 | 31,74 | -2,07 | -6,12% | 33,93 | 34,00 | 30,02 | 96.315.939,00 |
| 18 Jun 2024 | 33,81 | -4,94 | -12,75% | 38,82 | 38,88 | 33,09 | 131.088.189,00 |
| 17 Jun 2024 | 38,75 | -0,310 | -0,79% | 39,13 | 39,25 | 38,12 | 23.458.144,00 |
| 16 Jun 2024 | 39,06 | 0,110 | 0,28% | 38,90 | 39,78 | 38,60 | 19.371.974,00 |
| 15 Jun 2024 | 38,95 | -1,00 | -2,50% | 39,93 | 41,29 | 38,37 | 53.704.286,00 |
| 14 Jun 2024 | 39,95 | -2,52 | -5,93% | 42,45 | 42,54 | 39,77 | 37.079.042,00 |
| 13 Jun 2024 | 42,47 | 1,32 | 3,21% | 41,17 | 43,54 | 39,80 | 45.917.324,00 |
| 12 Jun 2024 | 41,15 | -1,35 | -3,18% | 42,51 | 42,75 | 40,37 | 47.366.703,00 |
| 11 Jun 2024 | 42,50 | -1,38 | -3,14% | 43,75 | 43,94 | 42,32 | 88.523.915,00 |
| 10 Jun 2024 | 43,88 | 0,020 | 0,05% | 43,86 | 44,21 | 42,80 | 30.976.440,00 |
| 09 Jun 2024 | 43,86 | -2,15 | -4,67% | 46,14 | 46,14 | 43,44 | 56.206.840,00 |
| 08 Jun 2024 | 46,01 | -2,52 | -5,19% | 48,50 | 49,30 | 44,66 | 53.301.208,00 |
| 07 Jun 2024 | 48,53 | -1,54 | -3,08% | 50,03 | 50,23 | 48,10 | 35.913.275,00 |
| 06 Jun 2024 | 50,07 | 0,920 | 1,87% | 49,13 | 50,24 | 48,84 | 70.134.069,00 |
| 05 Jun 2024 | 49,15 | 0,410 | 0,84% | 48,72 | 49,25 | 47,30 | 43.145.606,00 |
| 04 Jun 2024 | 48,74 | -0,960 | -1,93% | 49,67 | 51,01 | 48,45 | 60.139.302,00 |
| 03 Jun 2024 | 49,70 | 0,780 | 1,59% | 49,00 | 50,14 | 48,53 | 32.677.704,00 |
| 02 Jun 2024 | 48,92 | -0,220 | -0,45% | 49,03 | 49,25 | 48,50 | 23.915.719,00 |
| 01 Jun 2024 | 49,14 | -0,060 | -0,12% | 49,09 | 49,90 | 48,50 | 36.907.929,00 |
| 31 Mai 2024 | 49,20 | -0,960 | -1,91% | 50,13 | 50,90 | 48,44 | 54.757.046,00 |
