Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 633
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11525980.3465 | 6.095 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 70.250.850,00 | T/KRW | /krypto/Threshold-Network-T | 1 | /krypto/Threshold-Network-T | 87.9789302713 | 23 Stundes vor |
| Bithumb | 896148.582152 | 5.9625 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 5.343.285,00 | T/KRW | /krypto/Threshold-Network-T | 2 | /krypto/Threshold-Network-T | 6.8403893857 | 23 Stundes vor |
| LATOKEN | 449969.97 | 0.00401652 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780635600 | USDT | $ 1.807,00 | T/USDT | /krypto/Threshold-Network-T | 3 | /krypto/Threshold-Network-T | 3.43466459466 | 23 Stundes vor |
| Coinbase | 187901 | 0.00406 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 762,00 | T/USD | /krypto/Threshold-Network-T | 4 | /krypto/Threshold-Network-T | 1.43426662895 | 23 Stundes vor |
| Kraken | 25179.1369209 | 0.004065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 102,00 | T/USD | /krypto/Threshold-Network-T | 5 | /krypto/Threshold-Network-T | 0.192194803813 | 23 Stundes vor |
| Bitvavo | 11206.0850759 | 0.0034974 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 39,00 | T/EUR | /krypto/Threshold-Network-T | 6 | /krypto/Threshold-Network-T | 0.0855371385227 | 23 Stundes vor |
| KuCoin | 2056.5365 | 0.00407 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 8,00 | T/USDT | /krypto/Threshold-Network-T | 7 | /krypto/Threshold-Network-T | 0.0156977433498 | 23 Stundes vor |
| Crypto.com | 1500 | 0.0040575 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 6,00 | T/USD | /krypto/Threshold-Network-T | 8 | /krypto/Threshold-Network-T | 0.0114496460552 | 23 Stundes vor |
| Gate | 900 | 0.004078 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 3,00 | T/USDT | /krypto/Threshold-Network-T | 9 | /krypto/Threshold-Network-T | 0.00686978763314 | 23 Stundes vor |
| HitBTC | 0 | 6.4E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0,00000000 | T/BTC | /krypto/Threshold-Network-T | 10 | /krypto/Threshold-Network-T | 0 | 23 Stundes vor |
| Kraken | 0 | 0.0035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 0,00000000 | T/EUR | /krypto/Threshold-Network-T | 11 | /krypto/Threshold-Network-T | 0 | 23 Stundes vor |
| HitBTC | 0 | 0.004078 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | T/USDT | /krypto/Threshold-Network-T | 12 | /krypto/Threshold-Network-T | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00478 | -0.00115 | -24.0585774059 | 0.00365 | 0.00493 | 1645294.629 | CX |
| 4 | 0.00624 | -0.00261 | -41.8269230769 | 0.00365 | 0.00649 | 1127309.05563 | CX |
| 12 | 0.00657 | -0.00294 | -44.7488584475 | 0.00365 | 0.00781 | 1925897.41202 | CX |
| 26 | 0.01099 | -0.00736 | -66.9699727025 | 0.00365 | 0.01223 | 3314287.54712 | CX |
| 52 | 0.01436 | -0.01073 | -74.721448468 | 0.00365 | 0.02127 | 5475339.36126 | CX |
| 156 | 0.02316 | -0.01953 | -84.3264248705 | 0.00365 | 0.067 | 7328938.95984 | CX |
| 260 | 0.12207115 | -0.11844115 | -97.0263244018 | 0.00365 | 0.22187407 | 6036943.66373 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.00379 | -0.000367 | -8.83 | 0.004157 | 0.004157 | 0.00365 | 7206389 |
| 1780617000 | 0.004157 | -0.000346 | -7.68 | 0.004503 | 0.004503 | 0.004124 | 20410 |
| 1780530600 | 0.004503 | 5.0E-5 | 1.12 | 0.004453 | 0.004668 | 0.004453 | 420000 |
| 1780444200 | 0.004453 | -0.000437 | -8.94 | 0.00489 | 0.00489 | 0.00443 | 237210 |
| 1780357800 | 0.00489 | 3.0E-5 | 0.62 | 0.00486 | 0.0049 | 0.00476 | 376141 |
| 1780271400 | 0.00486 | 8.0E-5 | 1.67 | 0.00478 | 0.00493 | 0.00475 | 1702122 |
| 1780185000 | 0.00478 | 0 | 0.00 | 0.00478 | 0.00488 | 0.00478 | 1554789 |
| 1780098600 | 0.00478 | 6.0E-5 | 1.27 | 0.00474 | 0.00485 | 0.00463 | 2553777 |
| 1780012200 | 0.00472 | -0.000401 | -7.83 | 0.005121 | 0.005121 | 0.00465 | 3867178 |
| 1779925800 | 0.005121 | 6.1E-5 | 1.21 | 0.00506 | 0.005121 | 0.00506 | 5040 |
| 1779839400 | 0.00506 | -0.0002 | -3.80 | 0.00526 | 0.00526 | 0.00506 | 647226 |
| 1779753000 | 0.00526 | 3.0E-5 | 0.57 | 0.00523 | 0.00533 | 0.00523 | 162724 |
| 1779666600 | 0.00523 | -0.00017 | -3.15 | 0.0054 | 0.0054 | 0.00512 | 528958 |
| 1779580200 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.00555 | 0.00517 | 3740395 |
| 1779493800 | 0.0052 | -0.00013 | -2.44 | 0.00533 | 0.00553 | 0.0052 | 1836468 |
| 1779407400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1779321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1779234600 | 0.00533 | -0.0001 | -1.84 | 0.00543 | 0.00546 | 0.00532 | 653530 |
| 1779148200 | 0.00543 | 0 | 0.00 | 0.00546 | 0.00552 | 0.00532 | 707064 |
| 1779061800 | 0.00543 | -0.00022 | -3.89 | 0.00565 | 0.00565 | 0.00539 | 519848 |
| 1778975400 | 0.00565 | -0.00017 | -2.92 | 0.00582 | 0.00586 | 0.00564 | 407636 |
| 1778889000 | 0.00582 | -0.00028 | -4.59 | 0.00607 | 0.00611 | 0.00579 | 765050 |
| 1778802600 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.00616 | 0.00596 | 226629 |
| 1778716200 | 0.006 | -0.00019 | -3.07 | 0.00619 | 0.00632 | 0.00598 | 284351 |
| 1778629800 | 0.00619 | -0.00028 | -4.33 | 0.00649 | 0.00649 | 0.00613 | 243364 |
| 1778543400 | 0.00647 | 5.0E-5 | 0.78 | 0.00642 | 0.00649 | 0.00628 | 1036992 |
| 1778457000 | 0.00642 | 0.00021 | 3.38 | 0.00622 | 0.00647 | 0.00613 | 1019619 |
| 1778370600 | 0.00621 | -3.0E-5 | -0.48 | 0.00624 | 0.00633 | 0.00616 | 841740 |
| 1778284200 | 0.00624 | 0.0001 | 1.63 | 0.00609 | 0.00624 | 0.00604 | 7129297 |
| 1778197800 | 0.00614 | 2.0E-5 | 0.33 | 0.00612 | 0.00615 | 0.00603 | 302666 |
| 1778111400 | 0.00612 | 0.00012 | 2.00 | 0.006 | 0.00624 | 0.006 | 583683 |
| 1778025000 | 0.006 | 8.0E-5 | 1.35 | 0.00592 | 0.00615 | 0.00591 | 1495114 |
| 1777938600 | 0.00592 | -3.0E-5 | -0.50 | 0.00595 | 0.00607 | 0.00588 | 911960 |
| 1777852200 | 0.00595 | 3.0E-5 | 0.51 | 0.00592 | 0.00599 | 0.00585 | 1138037 |
| 1777765800 | 0.00592 | 4.0E-5 | 0.68 | 0.00588 | 0.00595 | 0.00588 | 323925 |
| 1777679400 | 0.00588 | 6.0E-5 | 1.03 | 0.00582 | 0.00596 | 0.00582 | 218991 |
| 1777593000 | 0.00582 | -4.0E-5 | -0.68 | 0.00586 | 0.0059 | 0.00579 | 1219822 |
| 1777506600 | 0.00586 | -0.00019 | -3.14 | 0.00605 | 0.00611 | 0.00577 | 2740031 |
| 1777420200 | 0.00605 | -2.0E-5 | -0.33 | 0.00607 | 0.00611 | 0.00605 | 496262 |
| 1777333800 | 0.00607 | -0.00017 | -2.72 | 0.00624 | 0.00629 | 0.00605 | 1958747 |
| 1777247400 | 0.00624 | 9.0E-5 | 1.46 | 0.00615 | 0.00635 | 0.00615 | 2103599 |
| 1777161000 | 0.00615 | -6.0E-5 | -0.97 | 0.00621 | 0.00629 | 0.00615 | 322523 |
| 1777074600 | 0.00621 | 1.0E-5 | 0.16 | 0.0062 | 0.00626 | 0.00615 | 2128949 |
| 1776988200 | 0.0062 | -8.0E-5 | -1.27 | 0.00628 | 0.00628 | 0.00612 | 2702664 |
| 1776901800 | 0.00628 | -4.0E-5 | -0.63 | 0.00632 | 0.00641 | 0.00628 | 939742 |
| 1776815400 | 0.00632 | -8.0E-5 | -1.25 | 0.0064 | 0.0064 | 0.0063 | 415518 |
| 1776729000 | 0.0064 | 0.00021 | 3.39 | 0.00619 | 0.00651 | 0.00619 | 608700 |
| 1776642600 | 0.00619 | -0.00021 | -3.28 | 0.00637 | 0.00637 | 0.00619 | 532842 |
| 1776556200 | 0.0064 | -0.00024 | -3.61 | 0.00664 | 0.0067 | 0.00635 | 1959064 |
| 1776469800 | 0.00664 | 0.00024 | 3.75 | 0.00641 | 0.00677 | 0.00635 | 4244383 |
| 1776383400 | 0.0064 | 0.00012 | 1.91 | 0.00628 | 0.00642 | 0.0062 | 953578 |
| 1776297000 | 0.00628 | 0.00018 | 2.95 | 0.0061 | 0.00628 | 0.0061 | 3437002 |
| 1776210600 | 0.0061 | -0.00018 | -2.87 | 0.00628 | 0.00628 | 0.00601 | 3078339 |
| 1776124200 | 0.00628 | 0.00021 | 3.46 | 0.00607 | 0.00637 | 0.00605 | 1497241 |
| 1776037800 | 0.00607 | -0.0002 | -3.19 | 0.00627 | 0.00631 | 0.00605 | 3485514 |
| 1775951400 | 0.00627 | 2.0E-5 | 0.32 | 0.00625 | 0.00639 | 0.00617 | 4831934 |
| 1775865000 | 0.00625 | 7.0E-5 | 1.13 | 0.00618 | 0.00626 | 0.00614 | 77291 |
| 1775778600 | 0.00618 | 1.0E-5 | 0.16 | 0.00617 | 0.00626 | 0.00609 | 1619224 |
| 1775692200 | 0.00617 | -0.00013 | -2.06 | 0.0063 | 0.00635 | 0.00617 | 2026199 |
| 1775605800 | 0.0063 | 0.00028 | 4.65 | 0.00602 | 0.0063 | 0.00601 | 1116903 |
| 1775519400 | 0.00602 | -9.0E-5 | -1.47 | 0.00611 | 0.00621 | 0.00602 | 1549881 |
| 1775433000 | 0.00611 | -4.6E-5 | -0.75 | 0.006156 | 0.00698 | 0.006 | 11634579 |
| 1775346600 | 0.006156 | 8.6E-5 | 1.42 | 0.00607 | 0.006156 | 0.00607 | 5000 |
| 1775260200 | 0.00607 | 8.0E-5 | 1.34 | 0.00599 | 0.0062 | 0.00599 | 1837363 |
| 1775173800 | 0.00599 | -0.00014 | -2.28 | 0.00613 | 0.00628 | 0.00591 | 2566377 |
| 1775087400 | 0.00613 | 0.0001 | 1.66 | 0.00603 | 0.00625 | 0.00602 | 3789722 |
| 1775001000 | 0.00603 | 9.0E-5 | 1.52 | 0.00594 | 0.00604 | 0.00589 | 3820982 |
| 1774914600 | 0.00594 | 4.0E-5 | 0.68 | 0.00593 | 0.0061 | 0.00593 | 3141884 |
| 1774828200 | 0.0059 | -0.00015 | -2.48 | 0.00605 | 0.00606 | 0.00582 | 2183526 |
| 1774741800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00614 | 0.006 | 1994399 |
| 1774655400 | 0.00605 | -0.00018 | -2.89 | 0.00623 | 0.00629 | 0.00605 | 2725722 |
| 1774569000 | 0.00623 | -0.00027 | -4.15 | 0.0065 | 0.00652 | 0.00617 | 689073 |
| 1774482600 | 0.0065 | -0.000167 | -2.50 | 0.006667 | 0.00675 | 0.0065 | 2286659 |
| 1774396200 | 0.006667 | 0.000207 | 3.20 | 0.00646 | 0.006667 | 0.006447 | 97560 |
| 1774309800 | 0.00646 | 0.0002 | 3.19 | 0.00626 | 0.00649 | 0.00619 | 1975334 |
| 1774223400 | 0.00626 | -0.00034 | -5.15 | 0.00646 | 0.00651 | 0.00626 | 1544866 |
| 1774137000 | 0.0066 | -0.00017 | -2.51 | 0.00677 | 0.00677 | 0.00658 | 1122329 |
| 1774050600 | 0.00677 | 0.00024 | 3.68 | 0.00653 | 0.00682 | 0.00653 | 1201774 |
| 1773964200 | 0.00653 | -0.00013 | -1.95 | 0.00666 | 0.00666 | 0.00645 | 583451 |
| 1773877800 | 0.00666 | -0.00035 | -4.99 | 0.00701 | 0.00781 | 0.00653 | 9738132 |
| 1773791400 | 0.00701 | 0.00019 | 2.79 | 0.00682 | 0.00719 | 0.0067 | 6262268 |
| 1773705000 | 0.00682 | 0.00025 | 3.81 | 0.00658 | 0.00682 | 0.00655 | 4854200 |
| 1773618600 | 0.00657 | 0.00015 | 2.34 | 0.00642 | 0.00659 | 0.00639 | 6025547 |
| 1773532200 | 0.00642 | -0.00015 | -2.28 | 0.00657 | 0.00658 | 0.00634 | 1980356 |
| 1773445800 | 0.00657 | -0.00013 | -1.94 | 0.0067 | 0.00676 | 0.00657 | 3827016 |
| 1773359400 | 0.0067 | 1.0E-5 | 0.15 | 0.00669 | 0.00673 | 0.00655 | 3698647 |
| 1773273000 | 0.00669 | 0.00021 | 3.24 | 0.0065 | 0.00701 | 0.0065 | 8727218 |
| 1773186600 | 0.00648 | -4.0E-5 | -0.61 | 0.00652 | 0.00665 | 0.00647 | 2960232 |
| 1773100200 | 0.00652 | 3.0E-5 | 0.46 | 0.00649 | 0.00666 | 0.00647 | 1852886 |
| 1773013800 | 0.00649 | 0.00014 | 2.20 | 0.00635 | 0.00687 | 0.00635 | 8683766 |
| 1772927400 | 0.00635 | -0.0002 | -3.05 | 0.00655 | 0.00734 | 0.00635 | 7230956 |
| 1772841000 | 0.00655 | 0.00011 | 1.71 | 0.00644 | 0.00707 | 0.00643 | 10691999 |
|
T/BTC 0,00000007 BTC
+0,00%
|
T/EUR 0,003164 €
-6,67%
|
|
T/USD $ 0,003630
-4,97%
|
T/GBP £ 0,003183
-0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
