Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | TENT/ETH | https://mercatox.com/exchange/TENT/ETH | ETH | 1 | https://mercatox.com/exchange/TENT/ETH | 0 | - | |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | TENT/BTC | https://mercatox.com/exchange/TENT/BTC | BTC | 2 | https://mercatox.com/exchange/TENT/BTC | 0 | - | |
| 6.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732320121 | XSG/ETH | https://mercatox.com/exchange/XSG/ETH | ETH | 3 | https://mercatox.com/exchange/XSG/ETH | 0 | 16 Stundes vor |
| 2.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732320121 | XSG/BTC | https://mercatox.com/exchange/XSG/BTC | BTC | 4 | https://mercatox.com/exchange/XSG/BTC | 0 | 16 Stundes vor |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | TENT/BTC | https://hitbtc.com/TENT-to-BTC | BTC | 5 | https://hitbtc.com/TENT-to-BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22564056 | 0.01798321 | 7.96984815141 | 0.21600579 | 0.24739388 | 0 | CX |
| 4 | 0.16524438 | 0.07837939 | 47.4324088964 | 0.16392767 | 0.24739388 | 0 | CX |
| 12 | 0.14658399 | 0.09703978 | 66.2008040578 | 0.13030212 | 0.24739388 | 0 | CX |
| 26 | 0.17137548 | 0.07224829 | 42.1578921325 | 0.12318658 | 0.24739388 | 0 | CX |
| 52 | 0.09287962 | 0.15074415 | 162.300567121 | 0.07419666 | 0.24739388 | 0 | CX |
| 156 | 0.13977426 | 0.10384951 | 74.2980216815 | 0.0384645 | 0.24739388 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24739388 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.24556801 | 0.00115834 | 0.47 | 0.24431345 | 0.24739388 | 0.24114036 | 0 |
| 1732233000 | 0.24440967 | 0.01083256 | 4.64 | 0.2338818 | 0.24548282 | 0.23350239 | 0 |
| 1732146600 | 0.23357711 | 0.0047246 | 2.06 | 0.22900585 | 0.23545283 | 0.2272913 | 0 |
| 1732060200 | 0.22885251 | 0.00435419 | 1.94 | 0.22455336 | 0.23323958 | 0.22426766 | 0 |
| 1731973800 | 0.22449832 | 0.0017442 | 0.78 | 0.21942754 | 0.22974268 | 0.21600579 | 0 |
| 1731887400 | 0.22275412 | -0.00155 | -0.69 | 0.22464331 | 0.22664018 | 0.22015686 | 0 |
| 1731801000 | 0.22430379 | -0.001692 | -0.75 | 0.22564056 | 0.22750996 | 0.22368769 | 0 |
| 1731714600 | 0.22599545 | 0.00946524 | 4.37 | 0.21741232 | 0.22785726 | 0.21617202 | 0 |
| 1731628200 | 0.21653021 | -0.007777 | -3.47 | 0.22426617 | 0.22761626 | 0.21504221 | 0 |
| 1731541800 | 0.22430704 | 0.0061315 | 2.81 | 0.21870108 | 0.23174975 | 0.21407761 | 0 |
| 1731455400 | 0.21817554 | -0.001842 | -0.84 | 0.21942754 | 0.22314923 | 0.21150858 | 0 |
| 1731369000 | 0.22001711 | 0.02067325 | 10.37 | 0.19960495 | 0.22223066 | 0.19914221 | 0 |
| 1731282600 | 0.19934386 | 0.00885236 | 4.65 | 0.19040795 | 0.201996 | 0.18991497 | 0 |
| 1731196200 | 0.1904915 | 0.00068525 | 0.36 | 0.18981486 | 0.19081291 | 0.18793737 | 0 |
| 1731109800 | 0.18980625 | 0.00114035 | 0.60 | 0.18835602 | 0.19167562 | 0.18769269 | 0 |
| 1731023400 | 0.1886659 | 0.00103158 | 0.55 | 0.1875957 | 0.19082801 | 0.18477728 | 0 |
| 1730937000 | 0.18763432 | 0.01531954 | 8.89 | 0.17243725 | 0.1896515 | 0.1723504 | 0 |
| 1730850600 | 0.17231478 | 0.00452014 | 2.69 | 0.16819072 | 0.17468326 | 0.16738199 | 0 |
| 1730764200 | 0.16779464 | -0.00299 | -1.75 | 0.16696838 | 0.17162542 | 0.16392767 | 0 |
| 1730677800 | 0.17078475 | -0.000901 | -0.52 | 0.17188681 | 0.17188681 | 0.16736404 | 0 |
| 1730591400 | 0.17168566 | -0.000564 | -0.33 | 0.17250131 | 0.17324932 | 0.17136311 | 0 |
| 1730505000 | 0.17224929 | -0.002142 | -1.23 | 0.17411529 | 0.17741364 | 0.17070172 | 0 |
| 1730418600 | 0.17439092 | -0.005162 | -2.87 | 0.17933217 | 0.18017299 | 0.17273872 | 0 |
| 1730332200 | 0.17955281 | -0.000549 | -0.30 | 0.18033196 | 0.18081082 | 0.17718176 | 0 |
| 1730245800 | 0.18010223 | 0.00679778 | 3.92 | 0.17298786 | 0.18241347 | 0.17291147 | 0 |
| 1730159400 | 0.17330445 | 0.00479155 | 2.84 | 0.16696838 | 0.17408283 | 0.16392767 | 0 |
| 1730073000 | 0.1685129 | 0.00225366 | 1.36 | 0.16616 | 0.16918711 | 0.16580134 | 0 |
| 1729986600 | 0.16625924 | 0.00181823 | 1.11 | 0.16524438 | 0.16690432 | 0.16458254 | 0 |
| 1729900200 | 0.16444101 | -0.004418 | -2.62 | 0.16917233 | 0.17044615 | 0.16255174 | 0 |
| 1729813800 | 0.1688592 | 0.00351589 | 2.13 | 0.16527315 | 0.17048273 | 0.16496833 | 0 |
| 1729727400 | 0.16534331 | -0.001669 | -1.00 | 0.16696838 | 0.16698078 | 0.16172251 | 0 |
| 1729641000 | 0.16701232 | -0.000358 | -0.21 | 0.16700007 | 0.16798582 | 0.16511314 | 0 |
| 1729554600 | 0.16736989 | -0.003757 | -2.20 | 0.17105569 | 0.17216564 | 0.16575821 | 0 |
| 1729468200 | 0.17112699 | 0.0016341 | 0.96 | 0.16958041 | 0.17187188 | 0.16885476 | 0 |
| 1729381800 | 0.16949289 | -0.000212 | -0.12 | 0.16978826 | 0.17017006 | 0.16873304 | 0 |
| 1729295400 | 0.16970498 | 0.00276892 | 1.66 | 0.15066052 | 0.17108185 | 0.14994997 | 0 |
| 1729209000 | 0.16693606 | -0.000838 | -0.50 | 0.15066052 | 0.16726176 | 0.14994997 | 0 |
| 1729122600 | 0.1677739 | 0.00215616 | 1.30 | 0.16599136 | 0.169532 | 0.16563696 | 0 |
| 1729036200 | 0.16561774 | 0.001655 | 1.01 | 0.16382113 | 0.16813385 | 0.16085954 | 0 |
| 1728949800 | 0.16396274 | 0.00830138 | 5.33 | 0.15066052 | 0.16486573 | 0.14994997 | 0 |
| 1728863400 | 0.15566136 | -0.000958 | -0.61 | 0.1568816 | 0.15690151 | 0.15385548 | 0 |
| 1728777000 | 0.15661944 | 0.00174178 | 1.12 | 0.15508218 | 0.15737142 | 0.15493075 | 0 |
| 1728690600 | 0.15487766 | 0.00559575 | 3.75 | 0.14942972 | 0.15725791 | 0.14902191 | 0 |
| 1728604200 | 0.14928191 | -0.001051 | -0.70 | 0.15020452 | 0.15183437 | 0.14604844 | 0 |
| 1728517800 | 0.15033276 | -0.003914 | -2.54 | 0.15412934 | 0.15500677 | 0.14961063 | 0 |
| 1728431400 | 0.15424657 | -0.000574 | -0.37 | 0.15449817 | 0.1566987 | 0.15343288 | 0 |
| 1728345000 | 0.15482106 | -0.001045 | -0.67 | 0.15066052 | 0.15976757 | 0.14994997 | 0 |
| 1728258600 | 0.15586623 | 0.00196463 | 1.28 | 0.15380545 | 0.15601161 | 0.15335166 | 0 |
| 1728172200 | 0.1539016 | 8.5E-5 | 0.06 | 0.15420315 | 0.15467144 | 0.15304727 | 0 |
| 1728085800 | 0.15381661 | 0.00311919 | 2.07 | 0.15066052 | 0.15489579 | 0.14994997 | 0 |
| 1727999400 | 0.15069742 | 0.00016564 | 0.11 | 0.16036151 | 0.16093813 | 0.14896749 | 0 |
| 1727913000 | 0.15053178 | -0.000487 | -0.32 | 0.15086442 | 0.15446642 | 0.1487468 | 0 |
| 1727826600 | 0.15101848 | -0.005797 | -3.70 | 0.15705981 | 0.15892502 | 0.14936308 | 0 |
| 1727740200 | 0.15681523 | -0.006122 | -3.76 | 0.16253002 | 0.16261112 | 0.15609015 | 0 |
| 1727653800 | 0.16293716 | -0.000312 | -0.19 | 0.16337999 | 0.16368292 | 0.16232133 | 0 |
| 1727567400 | 0.16324962 | 0.00019637 | 0.12 | 0.16325606 | 0.16418272 | 0.16232569 | 0 |
| 1727481000 | 0.16305325 | 0.00145688 | 0.90 | 0.16148123 | 0.16491399 | 0.16081902 | 0 |
| 1727394600 | 0.16159637 | 0.00539288 | 3.45 | 0.1567198 | 0.16304591 | 0.1554235 | 0 |
| 1727308200 | 0.15620349 | -0.003387 | -2.12 | 0.15938625 | 0.16025001 | 0.15613993 | 0 |
| 1727221800 | 0.1595903 | 0.00242095 | 1.54 | 0.15705192 | 0.16035556 | 0.15558009 | 0 |
| 1727135400 | 0.15716935 | -0.000333 | -0.21 | 0.16036151 | 0.16093813 | 0.15448562 | 0 |
| 1727049000 | 0.15750281 | -1.1E-5 | -0.01 | 0.15717337 | 0.15854429 | 0.15475428 | 0 |
| 1726962600 | 0.15751348 | 0.00104369 | 0.67 | 0.156745 | 0.15751348 | 0.15568274 | 0 |
| 1726876200 | 0.15646979 | 0.00019138 | 0.12 | 0.15605191 | 0.1589736 | 0.1548105 | 0 |
| 1726789800 | 0.15627841 | 0.00440121 | 2.90 | 0.1532143 | 0.15836471 | 0.15300806 | 0 |
| 1726703400 | 0.1518772 | 0.00240758 | 1.61 | 0.14954365 | 0.15221488 | 0.14693856 | 0 |
| 1726617000 | 0.14946962 | 0.00481105 | 3.33 | 0.14444611 | 0.15211243 | 0.1429341 | 0 |
| 1726530600 | 0.14465857 | -0.002012 | -1.37 | 0.14675563 | 0.14682527 | 0.14273493 | 0 |
| 1726444200 | 0.14667077 | -0.002174 | -1.46 | 0.14882331 | 0.14976511 | 0.14570629 | 0 |
| 1726357800 | 0.14884501 | -0.001411 | -0.94 | 0.15014401 | 0.15040728 | 0.14757624 | 0 |
| 1726271400 | 0.15025573 | 0.00597385 | 4.14 | 0.14426866 | 0.15044071 | 0.14299873 | 0 |
| 1726185000 | 0.14428188 | 0.00200587 | 1.41 | 0.14233573 | 0.14522021 | 0.14228194 | 0 |
| 1726098600 | 0.14227601 | -0.000594 | -0.42 | 0.1429284 | 0.14383871 | 0.13778245 | 0 |
| 1726012200 | 0.14287029 | 0.00120635 | 0.85 | 0.14125355 | 0.14392476 | 0.13994349 | 0 |
| 1725925800 | 0.14166394 | 0.00534378 | 3.92 | 0.16036151 | 0.16093813 | 0.13574485 | 0 |
| 1725839400 | 0.13632016 | 0.00215804 | 1.61 | 0.13435397 | 0.13718353 | 0.1330199 | 0 |
| 1725753000 | 0.13416212 | 0.00054471 | 0.41 | 0.13388532 | 0.13596183 | 0.13328383 | 0 |
| 1725666600 | 0.13361741 | -0.00564 | -4.05 | 0.13930219 | 0.14119659 | 0.13030212 | 0 |
| 1725580200 | 0.13925698 | -0.004307 | -3.00 | 0.14385311 | 0.1444255 | 0.13832343 | 0 |
| 1725493800 | 0.14356422 | 0.00057154 | 0.40 | 0.14239837 | 0.14508887 | 0.13842556 | 0 |
| 1725407400 | 0.14299268 | -0.003734 | -2.54 | 0.14665026 | 0.14827034 | 0.14277761 | 0 |
| 1725321000 | 0.14672672 | 0.00472383 | 3.33 | 0.16036151 | 0.16093813 | 0.14234746 | 0 |
| 1725234600 | 0.14200289 | -0.004204 | -2.88 | 0.14621412 | 0.14641624 | 0.14196841 | 0 |
| 1725148200 | 0.14620718 | -0.000354 | -0.24 | 0.14658399 | 0.14718261 | 0.1457395 | 0 |
| 1725061800 | 0.14656118 | -0.000689 | -0.47 | 0.14705737 | 0.14850478 | 0.14362069 | 0 |
| 1724975400 | 0.14725012 | 0.00047157 | 0.32 | 0.14638797 | 0.15171042 | 0.14601825 | 0 |
| 1724889000 | 0.14677855 | -0.001179 | -0.80 | 0.14755151 | 0.14929736 | 0.14365023 | 0 |
| 1724802600 | 0.14795707 | -0.008048 | -5.16 | 0.15593019 | 0.15672464 | 0.14390321 | 0 |
| 1724716200 | 0.15600504 | -0.0034 | -2.13 | 0.15960987 | 0.15982992 | 0.15600504 | 0 |
| 1724629800 | 0.15940482 | 0.00067297 | 0.42 | 0.15921019 | 0.16120002 | 0.15832863 | 0 |
| 1724543400 | 0.15873185 | -4.4E-5 | -0.03 | 0.15898347 | 0.15996158 | 0.15789349 | 0 |
| 1724457000 | 0.15877597 | 0.00901914 | 6.02 | 0.14975368 | 0.16075161 | 0.14975368 | 0 |
|
TENT/BTC 0,00000248 BTC
+0,00%
|
TENT/EUR 0,232017 €
-0,91%
|
|
TENT/USD $ 0,243624
-0,81%
|
TENT/GBP £ 0,192708
-1,20%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
![Chart von Tent [SnowGem] (TENTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
