MahaDAOMAHA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,36

0,006916

(

0,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 565

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,31

Börse

KUCN

Angebot

US$ 1,36

Letzter Handelszeitpunkt

13:07:19

Volumen (24 Stunden)

$ 94.176

Letzte Handelsgröße

16,37

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,33

Vollständig verwässerte Marktkapitalisierung

US$ 13.567.050

Genesis-Datum

17.12.2020

Tagesbereich 1,35-1,36

52-Wochen-Bereich 0,506835-3,58

Umlaufendes Angebot 5.990.260 / 9.997.846

59.92%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5157	Kucoin	6455.1616	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.330,13	1741913427	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	100	10 Minutes vor
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	2	https://trade.kucoin.com/MAHA-BTC	0	58 Minutes vor
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	3	https://www.lbank.info/exchange/maha/usdt	0	58 Minutes vor
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	4	https://gate.io/trade/MAHA_ETH	0	58 Minutes vor
0.5136	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741913560	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	5	https://gate.io/trade/MAHA_USDT	0	7 Minutes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	58 Minutes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	58 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.64331391	-0.28631659	-17.4231221593	1.28060555	1.70268448	10.60985714	CX
4	1.61091787	-0.25392055	-15.762476457	1.28060555	1.85040439	6.63116071	CX
12	1.62406977	-0.26707245	-16.4446414146	1.28060555	2.0997496	6.63116071	CX
26	1.00862872	0.3483686	34.5388340717	0.95885647	2.0997496	5.50896429	CX
52	2.08196889	-0.72497157	-34.8214410639	0.50683539	3.57908916	158.49638224	CX
156	3.00933414	-1.65233682	-54.9070572801	0.20808732	9.05765505	1541.13846863	CX
260	12.0482215	-10.69122418	-88.7369491007	0.20808732	18.925665	2418.83613671	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	1.35102437	-0.04	-3.10	1.39540411	1.40445715	1.33141871	0
1741823400	1.39422858	0.02	1.24	1.38027933	1.40562352	1.34488266	0
1741737000	1.37715541	0.06	4.78	1.3073715	1.3901787	1.28060555	0
1741650600	1.31438986	-0.03	-1.95	1.64331391	1.70268448	1.29145187	37
1741564200	1.34049308	-0.09	-6.56	1.4353343	1.43998161	1.334466	0
1741477800	1.43465874	-0.01	-0.63	1.44441583	1.44692733	1.42104552	0
1741391400	1.44371178	-0.06	-3.74	1.64331391	1.70268448	1.42813468	37
1741305000	1.49987497	-0.01	-0.84	1.51266452	1.54573262	1.46401565	0
1741218600	1.51260904	0.06	3.94	1.45321015	1.51565882	1.44001459	0
1741132200	1.45524183	0.02	1.14	1.43326912	1.48102318	1.36130709	0
1741045800	1.43881007	-0.13	-8.34	1.64331391	1.70268448	1.41727552	37
1740959400	1.56974001	0.14	9.82	1.43453229	1.58376057	1.41625577	0
1740873000	1.429413	0.02	1.59	1.40293876	1.44126259	1.39672258	0
1740786600	1.40708793	-0	-0.18	1.4109354	1.41752792	1.30467558	0
1740700200	1.40961076	0.01	0.87	1.40399051	1.44662062	1.3767699	0
1740613800	1.39742763	-0.08	-5.49	1.47661311	1.48702695	1.36898751	0
1740527400	1.47865963	-0.05	-3.40	1.52342671	1.54117961	1.43274467	0
1740441000	1.53077194	-0.07	-4.29	1.64331391	1.85040439	1.5257886	37
1740354600	1.59943863	-0.01	-0.62	1.60890634	1.61033344	1.58716338	0
1740268200	1.60947778	0.01	0.51	1.59902729	1.61387036	1.59558084	0
1740181800	1.60133337	-0.04	-2.34	1.6380022	1.6573308	1.58031045	0
1740095400	1.63962871	0.03	1.90	1.60986413	1.64504605	1.6069313	0
1740009000	1.60898798	0.02	1.23	1.592259	1.61307934	1.58313782	0
1739922600	1.58938382	-0.01	-0.39	1.59708874	1.60880838	1.5559492	0
1739836200	1.59554652	-0.01	-0.39	1.64331391	1.84945325	1.586437	37
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0