Volumen | 25.000 |
|
|||||
News | - | ||||||
Tageshoch | 49,90 | Niedrig Hoch |
|||||
Tagestief | 48,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,00 | 2,06% | 49,50 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,50 | 48,50 | 49,90 | 49,50 | 48,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 25.000 | - | 23,9077 - 50,796 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:57:23 | 25.000 | 49,90p | GBX |
News Afentra
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
23.1.2024 | 15:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
22.1.2024 | 13:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
15.1.2024 | 13:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
14.12.2023 | 13:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
08.12.2023 | 09:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
08.12.2023 | 08:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
08.12.2023 | 08:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
04.12.2023 | 11:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
16.11.2023 | 17:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
15.11.2023 | 09:00 | UK Regulatory | AIM Schedule One - Afentra plc |
10.11.2023 | 10:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Forum Afentra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AET.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,50 | 50,796 | 45,50 | 48,62 | 22.864 | 4,00 | 8,79% |
1 Monat | 39,00 | 50,796 | 39,00 | 43,74 | 34.453 | 10,50 | 26,92% |
3 Monate | 37,50 | 50,796 | 36,26 | 40,76 | 32.073 | 12,00 | 32,00% |
6 Monate | 26,80 | 50,796 | 26,80 | 35,56 | 57.728 | 22,70 | 84,70% |
1 Jahr | 25,90 | 50,796 | 23,9077 | 31,32 | 67.489 | 23,60 | 91,12% |
3 Jahre | 26,00 | 50,796 | 19,348 | 28,05 | 108.049 | 23,50 | 90,38% |
5 Jahre | 26,00 | 50,796 | 19,348 | 28,05 | 108.049 | 23,50 | 90,38% |