StorjSTORJ

US$ 0,45843

-0,00287

(

-0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 355

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,45761

Börse

KRKN

Angebot

US$ 0,45835

Letzter Handelszeitpunkt

15:40:48

Volumen (24 Stunden)

$ 4.480.064

Letzte Handelsgröße

50,78

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,45843

Vollständig verwässerte Marktkapitalisierung

US$ 194.832.749

Genesis-Datum

19.6.2017

Tagesbereich 0,4568-0,483

52-Wochen-Bereich 0,2597-0,9425

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4594	Binance	3617744	/cdn/crypto/logos/exchanges/BINA.png	$ 1.710.066,82	1735314175	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	68.2128258156	Kürzlich
0.4593	OKX	860040.31917	/cdn/crypto/logos/exchanges/OKEX.png	$ 407.210,26	1735314175	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	16.2161226681	Kürzlich
0.459	Coinbase	192249.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.426,89	1735314173	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	3.62487903653	Kürzlich
0.4592	HTX	140019.4599	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.556,92	1735314171	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	4	https://www.huobi.com/en-us/exchange/storj_usdt	2.64007708366	Kürzlich
0.4609	Gate.io	125742.37	/cdn/crypto/logos/exchanges/GATE.png	$ 59.887,07	1735313149	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	5	https://gate.io/trade/STORJ_USDT	2.37088151689	17 Minutes vor
0.45843	Kraken	75413.8124936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.690,81	1735314083	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	6	https://trade.kraken.com/markets/kraken/STORJ/USD	1.4219329106	Kürzlich
0.4628	DigiFinex	75074	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.466,50	1735313592	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.41552572135	10 Minutes vor
0.4628	LBank	72770	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.815,01	1735314032	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	8	https://www.lbank.info/exchange/storj/usdt	1.37208363405	Kürzlich
0.4607	Kucoin	61150.1332	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.913,55	1735314006	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	1.15299020179	Kürzlich
4.89E-6	Binance	34931	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,171416	1735314171	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	10	https://www.binance.com/en/trade/STORJ_BTC	0.658626541448	Kürzlich
0.45892	Bitvavo	25389.1276661	/cdn/crypto/logos/exchanges/BITV.png	€ 11.607,23	1735314176	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.478713845727	Kürzlich
0.460698	LATOKEN	19905.59	/cdn/crypto/logos/exchanges/LATK.png	$ 9.384,59	1735313727	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.375321344856	8 Minutes vor
0.45665	Bitstamp	1591.46613281	/cdn/crypto/logos/exchanges/BSTP.png	€ 737,22	1735314166	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	13	https://www.bitstamp.net/markets/storj/eur	0.0300072094954	Kürzlich
4.88E-6	Kucoin	539.5736	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002624	1735314007	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.0101736994081	Kürzlich
0.0001386	Kucoin	317.7155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,044013	1735314008	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	15	https://trade.kucoin.com/STORJ-ETH	0.0059905488228	Kürzlich
0.4644	Crypto.com	250	/cdn/crypto/logos/exchanges/CRTO.png	US$ 116,10	1735290713	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	16	https://crypto.com/exchange/trade/STORJ_USD	0.00471376815327	7 Stundes vor
0.4862	Gemini	244.013088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 119,40	1735255257	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	17	https://gemini.com/?symbol=STORJUSD	0.00460088449278	16 Stundes vor
0.48217	Crypto.com	207.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 99,95	1735313892	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.00390865655269	Kürzlich
4.97E-6	Upbit	32.99293669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000160	1735314071	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.000622084217009	Kürzlich
4.98E-6	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000060	1735298652	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	20	https://exchange.latoken.com/exchange/STORJ-BTC	2.82826089196E-6	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735257725	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	16 Stundes vor
0.46655	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735314153	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	Kürzlich
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735257728	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	16 Stundes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	16 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	16 Stundes vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735257725	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	16 Stundes vor
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 Stundes vor
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	16 Stundes vor
0.468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	16 Stundes vor
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	16 Stundes vor
0.00014164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735311051	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	52 Minutes vor
4.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735311380	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	47 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
5.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735313149	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	17 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.449	0.00943	2.10022271715	0.39641	0.54182	578894.634	CX
4	0.6047	-0.14627	-24.1888539772	0.39641	0.7369	1622948.73303	CX
12	0.3687	0.08973	24.3368592352	0.3661	0.7762	1873766.16302	CX
26	0.38431	0.07412	19.2865134917	0.2597	0.7762	1375563.54705	CX
52	0.7933	-0.33487	-42.2122778268	0.2597	0.9425	1366875.66839	CX
156	2.09	-1.63157	-78.0655502392	0.1934	2.18	1293768.63769	CX
260	0.09690479	0.36152521	373.072590117	0.04871871	5	2661664.8878	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856