	Live streaming Echtzeit	Level 2
Euronext

StorjSTORJ

US$ 0,6267

0,0048

(

0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 313

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6265

Börse

GDAX

Angebot

US$ 0,6267

Letzter Handelszeitpunkt

20:17:13

Volumen (24 Stunden)

$ 21.571.585

Letzte Handelsgröße

4,98

Volumen/Marktkapitalisierung (24 Stunden)

0,24%

Handelspreis

US$ 0,6266

Vollständig verwässerte Marktkapitalisierung

US$ 266.347.499

Genesis-Datum

19.6.2017

Tagesbereich 0,5884-0,6269

52-Wochen-Bereich 0,2597-1,23

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6262	Binance	13358524	/cdn/crypto/logos/exchanges/BINA.png	$ 8.081.096,74	1732738647	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	64.1999393247	Kürzlich
0.6266	OKX	3529407.18809	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.134.810,28	1732738641	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	16.9620331802	Kürzlich
0.6267	Coinbase	1654487.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.002.307,67	1732738635	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.95132724464	Kürzlich
0.6265	LBank	764713	/cdn/crypto/logos/exchanges/LBNK.png	$ 461.365,93	1732738646	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	3.67514616142	Kürzlich
0.6236	DigiFinex	274894	/cdn/crypto/logos/exchanges/DGFX.png	$ 166.407,58	1732738251	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.321117372	7 Minutes vor
0.6261	Gate.io	273623.2	/cdn/crypto/logos/exchanges/GATE.png	$ 165.895,16	1732738188	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.31501001442	8 Minutes vor
0.6259	Kucoin	246190.8596	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.153,96	1732738324	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.18317250084	5 Minutes vor
0.62656	Kraken	226651.832501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 137.728,28	1732738634	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	8	https://trade.kraken.com/markets/kraken/STORJ/USD	1.08926958505	Kürzlich
0.59748	Gemini	130590.495803	/cdn/crypto/logos/exchanges/GEMN.png	US$ 80.776,03	1732642521	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	9	https://gemini.com/?symbol=STORJUSD	0.627606905294	1 Tag vor
6.45E-6	Binance	101019	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,650722	1732738629	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	10	https://www.binance.com/en/trade/STORJ_BTC	0.485488791324	Kürzlich
0.0001732	Kucoin	62168.8616	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,01	1732738326	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.298778303846	5 Minutes vor
6.46E-6	Kucoin	57917.8005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,375194	1732738325	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.278348062849	5 Minutes vor
0.625202	LATOKEN	57004.82	/cdn/crypto/logos/exchanges/LATK.png	$ 34.517,35	1732738013	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	13	https://exchange.latoken.com/exchange/STORJ-USDT	0.273960355591	11 Minutes vor
0.61881	Crypto.com	21160.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.729,32	1732738627	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.101694135976	Kürzlich
0.57228	Bitvavo	19310.5978582	/cdn/crypto/logos/exchanges/BITV.png	€ 11.069,72	1732679522	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	15	https://account.bitvavo.com/markets/STORJ-EUR	0.0928051041281	16 Stundes vor
0.6188	HTX	14201.0735	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.675,15	1732727350	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	16	https://www.huobi.com/en-us/exchange/storj_usdt	0.0682491611382	3 Stundes vor
0.61959	Bitstamp	5906.16204278	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.577,41	1732738646	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0.0283845164921	Kürzlich
0.5924	Bitstamp	5139.64388694	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.972,18	1732738647	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	18	https://www.bitstamp.net/markets/storj/eur	0.024700694904	Kürzlich
6.35E-6	Upbit	3334.72587492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021596	1732738181	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0160264112139	8 Minutes vor
6.33E-6	Gate.io	1196.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007804	1732738190	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0.00575244071685	8 Minutes vor
0.61847	Crypto.com	152.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 92,82	1732735085	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.000733863317151	59 Minutes vor
0.0001721	Gate.io	80.916	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013997	1732738189	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	22	https://gate.io/trade/STORJ_ETH	0.000388875469355	8 Minutes vor
6.44E-6	LATOKEN	13.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000090	1732736022	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	23	https://exchange.latoken.com/exchange/STORJ-BTC	6.69944639232E-5	44 Minutes vor
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732665741	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	27	https://www.bitfinex.com/t/STJ:USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	28	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	20 Stundes vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	30	https://exchange.latoken.com/exchange/STORJ-ETH	0	20 Stundes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	20 Stundes vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665724	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	20 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	20 Stundes vor
0.00017721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732738217	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	7 Minutes vor
6.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732738538	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	20 Stundes vor
0.595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5074	0.1193	23.5120220733	0.4678	0.637	2900341.45276	CX
4	0.476	0.1507	31.6596638655	0.3974	0.637	1599493.46535	CX
12	0.3365	0.2902	86.2407132244	0.3106	0.7762	1546726.8038	CX
26	0.5491	0.0776	14.132216354	0.2597	0.7762	1176382.61375	CX
52	0.73732	-0.11062	-15.0029837791	0.2597	1.23	1450837.52651	CX
156	2.83	-2.2033	-77.8551236749	0.1934	5	1352881.10129	CX
260	0.12899086	0.49770914	385.848377164	0.04871871	5	2740060.03181	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

$15 Trillion Market Cap For Bitcoin? Crypto Firm CEO Predicts Explosive Growth

A prominent figure in the cryptocurrency space made a bold prediction that Bitcoin could hit a total market capitalization of $15 trillion in the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966