Redwood Capital Bancorp (QX) Aktie - RWCB

Professionelle Tools für Privatanleger.

Premium

Current Price

22,19

Gebot

20,41

Fragen

22,49

Volumen

600

21,95 Tagesbereich 22,19

20,17 52-Wochen-Bereich 22,50

Handelsende

22,13

Handelsbeginn

21,95

Letzte Trade

100

22.19

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.646

Finanzvolumen

US$ 13.199

VWAP

21,998

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

EUREKA, Calif., July 30, 2014 (GLOBE NEWSWIRE) -- On July 30, 2014, REDWOOD CAPITAL BANCORP (RWCB.OB), the...

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

EUREKA, Calif., April 30, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned...

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

EUREKA, Calif., Jan. 29, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned...

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

EUREKA, Calif., Oct. 30, 2013 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the holding company for...

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

EUREKA, Calif., July 31, 2013 (GLOBE NEWSWIRE) -- On July 30, 2013, REDWOOD CAPITAL BANCORP (RWCB.OB), the...

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

EUREKA, Calif., May 1, 2013 (GLOBE NEWSWIRE) -- On May 1, 2013, REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only...

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

EUREKA, Calif., Jan. 30, 2013 (GLOBE NEWSWIRE) -- On January 30, 2013 REDWOOD CAPITAL BANCORP (OTCBB:RWCB...

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

EUREKA, Calif., Oct. 31, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the holding company...

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

EUREKA, Calif., Aug. 1, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned...

Redwood Capital Bancorp Announces First Cash Dividend Payment

EUREKA, Calif., May 4, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.086	-0.386065720955	22.276	22.276	21.18	5725	22.00454148	CS
4	-0.0601	-0.270111145568	22.2501	22.5	21.18	2211	22.087542	CS
12	0.62	2.87436254057	21.57	22.5	21.18	1646	21.81941604	CS
26	1.19	5.66666666667	21	22.5	21	1607	21.75371875	CS
52	0.69	3.20930232558	21.5	22.5	20.17	1422	21.47892302	CS
156	-0.46	-2.03090507726	22.65	22.775	17.1	1754	20.14317231	CS
260	8.09	57.3758865248	14.1	23.67	10.6	2049	19.00125616	CS

RWCB - Frequently Asked Questions (FAQ)

What is the current Redwood Capital Bancorp (QX) share price?

The current share price of Redwood Capital Bancorp (QX) is US$ 22,19

What is the 1 year trading range for Redwood Capital Bancorp (QX) share price?

Redwood Capital Bancorp (QX) has traded in the range of US$ 20,17 to US$ 22,50 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,008 (799.900,00%)	100
ZHCLFZenith Capital Corporation (CE)	US$ 0,05 (49.900,00%)	2k
AGRDFMinnova Corporation (PK)	US$ 0,035 (34.900,00%)	30,3k
CMGRClubhouse Media Group Inc (CE)	US$ 0,0002 (19.900,00%)	5k
AXCPAllixon International Corporation (CE)	US$ 0,0002 (19.900,00%)	100
WOWIMetro One Telecommunications Inc (CE)	US$ 0,000001 (-99,94%)	100
LRKKFLark Distilling Company Ltd (PK)	US$ 0,0015 (-99,81%)	1.000
DUGTFDug Technology Ltd (PK)	US$ 0,0043 (-99,75%)	100
CLVRClever Leaves Holdings Inc (CE)	US$ 0,000001 (-99,50%)	1,16k
BLSPBlue Sphere Corporation (CE)	US$ 0,000001 (-99,00%)	344k
ASIIAccredited Solutions Inc (PK)	US$ 0,0003 (-25,00%)	267,36M
GRLTGrillit Inc (PK)	US$ 0,00065 (-27,78%)	248,88M
HMBLHUMBL Inc (PK)	US$ 0,00035 (0,00%)	180,42M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (0,00%)	147,36M
NNAXNew Momentum Corporation (PK)	US$ 0,0007 (27,27%)	128,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Redwood Capital Bancorp (QX) (RWCB)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

RWCB Neueste Nachrichten

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

Redwood Capital Bancorp Announces First Cash Dividend Payment

RWCB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Redwood Capital Bancorp (QX) (RWCB) Börsenkurse

Redwood Capital Bancorp (QX) (RWCB)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

RWCB Neueste Nachrichten

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

Redwood Capital Bancorp Announces First Cash Dividend Payment

RWCB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen