Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 26.653.237.684 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,860 | -1,35% | 63,05 | 63,03 | 63,04 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63,56 | 65,56 | 62,44 | 63,91 | 8,00 - 68,18 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:39:53 | 4,23 | 63,05 | USD |
SOLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 58,97 | 63,51 | 53,47 | 1.932.767,54 | 4,08 | 6,92% |
| 1 Monat | 42,53 | 68,18 | 39,69 | 3.190.231,22 | 20,52 | 48,25% |
| 3 Monate | 19,42 | 68,18 | 17,34 | 2.176.735,99 | 43,63 | 224,67% |
| 6 Monate | 21,27 | 68,18 | 13,00 | 1.718.197,76 | 41,78 | 196,43% |
| 1 Jahr | 13,74 | 68,18 | 8,00 | 2.151.205,15 | 49,31 | 358,88% |
| 3 Jahre | 2,19 | 260,00 | 1,03 | 1.855.461,40 | 60,86 | 2.778,09% |
| 5 Jahre | 0,003272 | 260,00 | 0,000399 | 1.687.826,32 | 63,05 | 1.926.855,99% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 63,43 | 3,69 | 6,18% | 59,78 | 63,51 | 59,74 | 1.689.421,00 |
| 02 Dez 2023 | 59,74 | 0,480 | 0,81% | 59,16 | 61,92 | 58,62 | 1.715.026,00 |
| 01 Dez 2023 | 59,26 | -0,020 | -0,03% | 59,23 | 61,73 | 58,76 | 1.486.361,00 |
| 30 Nov 2023 | 59,28 | 1,00 | 1,72% | 58,18 | 61,81 | 57,68 | 2.792.649,00 |
| 29 Nov 2023 | 58,28 | 3,19 | 5,79% | 55,01 | 58,69 | 53,95 | 2.063.645,00 |
| 28 Nov 2023 | 55,09 | -2,57 | -4,46% | 57,51 | 58,07 | 53,47 | 2.099.977,00 |
| 27 Nov 2023 | 57,66 | -1,20 | -2,04% | 58,97 | 59,08 | 56,17 | 1.551.395,00 |
| 26 Nov 2023 | 58,86 | 2,02 | 3,55% | 56,33 | 59,80 | 55,77 | 1.763.898,00 |
| 25 Nov 2023 | 56,84 | 0,170 | 0,30% | 56,55 | 58,78 | 56,20 | 1.925.478,00 |
| 24 Nov 2023 | 56,67 | -0,920 | -1,60% | 57,54 | 59,59 | 56,15 | 1.954.959,00 |
| 23 Nov 2023 | 57,59 | 5,41 | 10,37% | 52,30 | 58,96 | 51,48 | 2.870.248,00 |
| 22 Nov 2023 | 52,18 | -4,12 | -7,32% | 56,34 | 57,40 | 51,28 | 3.293.485,00 |
| 21 Nov 2023 | 56,30 | -5,26 | -8,54% | 61,02 | 61,35 | 56,04 | 2.751.721,00 |
| 20 Nov 2023 | 61,56 | 3,10 | 5,30% | 58,08 | 62,28 | 56,64 | 2.896.957,00 |
| 19 Nov 2023 | 58,46 | 0,230 | 0,39% | 58,33 | 59,40 | 54,70 | 2.501.841,00 |
| 18 Nov 2023 | 58,23 | 0,400 | 0,69% | 58,05 | 60,55 | 54,11 | 3.892.987,00 |
| 17 Nov 2023 | 57,83 | -7,21 | -11,09% | 65,22 | 68,18 | 56,39 | 5.907.478,00 |
| 16 Nov 2023 | 65,04 | 8,30 | 14,63% | 56,60 | 67,13 | 56,16 | 4.791.536,00 |
| 15 Nov 2023 | 56,74 | 4,60 | 8,82% | 52,43 | 58,00 | 52,00 | 4.480.078,00 |
| 14 Nov 2023 | 52,14 | -3,71 | -6,64% | 56,43 | 59,88 | 51,54 | 4.184.344,00 |
| 13 Nov 2023 | 55,85 | -0,500 | -0,89% | 57,36 | 61,99 | 54,42 | 4.397.204,00 |
| 12 Nov 2023 | 56,35 | -0,310 | -0,55% | 57,12 | 63,98 | 53,60 | 5.608.001,00 |
| 11 Nov 2023 | 56,66 | 11,37 | 25,10% | 45,26 | 57,74 | 45,06 | 6.254.525,00 |
| 10 Nov 2023 | 45,29 | 2,02 | 4,67% | 43,14 | 48,93 | 42,52 | 5.756.721,00 |
| 09 Nov 2023 | 43,27 | 0,240 | 0,56% | 42,86 | 43,89 | 42,27 | 1.992.832,00 |
| 08 Nov 2023 | 43,03 | 1,09 | 2,60% | 42,00 | 44,75 | 40,11 | 4.262.248,00 |
| 07 Nov 2023 | 41,94 | 0,720 | 1,75% | 41,05 | 42,25 | 39,69 | 3.651.497,00 |
| 06 Nov 2023 | 41,22 | -1,06 | -2,51% | 42,53 | 42,89 | 40,29 | 1.916.518,00 |
| 05 Nov 2023 | 42,28 | 2,79 | 7,07% | 39,37 | 42,80 | 39,00 | 2.051.712,00 |
| 04 Nov 2023 | 39,49 | -0,940 | -2,33% | 40,05 | 40,21 | 38,02 | 2.974.078,00 |
