PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 57.558.432.526 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -9,93 | -5,06% | 186,24 | 186,22 | 186,34 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 195,33 | 196,67 | 176,45 | 196,21 | 1,03 - 260,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 19:08:48 | 13,50 | 186,32 | USD |
SOLUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 201,67 | 243,56 | 176,50 | 1.754.723,46 | -15,43 | -7,65% |
| 1 Monat | 248,94 | 253,39 | 176,50 | 1.436.807,88 | -62,70 | -25,19% |
| 3 Monate | 173,66 | 260,00 | 116,42 | 1.900.082,26 | 12,58 | 7,24% |
| 6 Monate | 39,73 | 260,00 | 20,50 | 1.718.141,03 | 146,51 | 368,82% |
| 1 Jahr | 1,97 | 260,00 | 1,03 | 1.475.843,92 | 184,27 | 9.337,30% |
| 3 Jahre | 0,003723 | 260,00 | 0,000399 | 1.313.320,00 | 186,24 | 5.002.922,12% |
| 5 Jahre | 0,063044 | 260,00 | 0,000399 | 1.108.642,00 | 186,18 | 295.313,10% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2021 | 197,12 | -2,60 | -1,30% | 202,27 | 204,78 | 181,50 | 1.614.192,00 |
| 05 Dez 2021 | 199,72 | -13,04 | -6,13% | 210,70 | 213,00 | 176,50 | 2.525.056,00 |
| 04 Dez 2021 | 212,76 | -20,58 | -8,82% | 233,46 | 239,54 | 204,39 | 1.822.862,00 |
| 03 Dez 2021 | 233,34 | 3,68 | 1,60% | 227,46 | 243,56 | 220,11 | 1.718.308,00 |
| 02 Dez 2021 | 229,66 | 20,89 | 10,01% | 208,71 | 232,49 | 208,25 | 1.842.893,00 |
| 01 Dez 2021 | 208,77 | 4,74 | 2,32% | 203,95 | 218,55 | 199,71 | 1.354.975,00 |
| 30 Nov 2021 | 204,03 | 2,69 | 1,34% | 201,67 | 212,99 | 199,89 | 1.404.775,00 |
| 29 Nov 2021 | 201,34 | 9,84 | 5,14% | 192,22 | 203,01 | 182,06 | 1.057.769,00 |
| 28 Nov 2021 | 191,50 | -0,830 | -0,43% | 191,59 | 199,51 | 190,68 | 802.897,00 |
| 27 Nov 2021 | 192,33 | -17,73 | -8,44% | 210,03 | 210,34 | 183,26 | 1.457.745,00 |
| 26 Nov 2021 | 210,06 | 4,69 | 2,28% | 206,64 | 216,50 | 202,05 | 1.168.876,00 |
| 25 Nov 2021 | 205,37 | -16,25 | -7,33% | 222,04 | 222,52 | 200,14 | 1.371.385,00 |
| 24 Nov 2021 | 221,62 | 5,16 | 2,38% | 216,63 | 226,19 | 211,02 | 1.000.754,00 |
| 23 Nov 2021 | 216,46 | -16,76 | -7,19% | 229,70 | 231,06 | 211,76 | 1.452.721,00 |
| 22 Nov 2021 | 233,22 | 15,13 | 6,94% | 217,71 | 235,58 | 210,62 | 1.295.071,00 |
| 21 Nov 2021 | 218,09 | 3,71 | 1,73% | 214,19 | 221,37 | 206,26 | 948.637,00 |
| 20 Nov 2021 | 214,38 | 19,30 | 9,89% | 194,49 | 220,00 | 189,27 | 1.766.744,00 |
| 19 Nov 2021 | 195,08 | -23,33 | -10,68% | 218,28 | 222,89 | 187,31 | 2.360.325,00 |
| 18 Nov 2021 | 218,41 | -1,11 | -0,51% | 219,00 | 222,53 | 210,03 | 1.583.373,00 |
| 17 Nov 2021 | 219,52 | -18,60 | -7,81% | 236,19 | 236,70 | 215,21 | 1.727.598,00 |
| 16 Nov 2021 | 238,12 | 0,560 | 0,24% | 238,77 | 246,38 | 234,32 | 1.166.846,00 |
| 15 Nov 2021 | 237,56 | -3,30 | -1,37% | 240,66 | 241,04 | 230,48 | 907.939,00 |
| 14 Nov 2021 | 240,86 | 12,41 | 5,43% | 231,82 | 242,10 | 224,92 | 1.083.231,00 |
| 13 Nov 2021 | 228,45 | -6,77 | -2,88% | 233,80 | 239,00 | 221,00 | 1.171.467,00 |
| 12 Nov 2021 | 235,22 | 3,28 | 1,41% | 231,85 | 246,49 | 229,51 | 1.205.551,00 |
| 11 Nov 2021 | 231,94 | -7,17 | -3,00% | 239,51 | 248,16 | 217,46 | 1.490.261,00 |
| 10 Nov 2021 | 239,11 | -9,37 | -3,77% | 250,78 | 253,26 | 237,54 | 1.364.368,00 |
| 09 Nov 2021 | 248,48 | -1,25 | -0,50% | 248,94 | 253,39 | 240,58 | 1.563.990,00 |
| 08 Nov 2021 | 249,73 | -8,75 | -3,39% | 256,54 | 258,83 | 245,80 | 1.102.500,00 |
| 07 Nov 2021 | 258,48 | 21,36 | 9,01% | 235,87 | 260,00 | 235,02 | 1.540.148,00 |
