PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 11.232.278.580 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,740 | -2,22% | 32,65 | 32,63 | 32,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,37 | 33,83 | 32,61 | 33,39 | 22,14 - 260,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 05:21:06 | 0,867000 | 32,65 | USD |
SOLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 39,64 | 41,25 | 30,79 | 2.614.779,87 | -6,99 | -17,63% |
| 1 Monat | 38,75 | 44,84 | 25,87 | 2.996.165,15 | -6,10 | -15,74% |
| 3 Monate | 111,34 | 111,99 | 25,87 | 2.281.114,43 | -78,69 | -70,68% |
| 6 Monate | 170,00 | 173,88 | 25,87 | 1.893.922,40 | -137,35 | -80,79% |
| 1 Jahr | 34,47 | 260,00 | 22,14 | 1.830.537,81 | -1,82 | -5,28% |
| 3 Jahre | 0,000673 | 260,00 | 0,000673 | 1.589.292,78 | 32,65 | 4.847.997,88% |
| 5 Jahre | 0,063044 | 260,00 | 0,000399 | 1.245.370,80 | 32,59 | 51.689,29% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 33,37 | -0,030 | -0,09% | 33,35 | 33,64 | 32,11 | 951.128,00 |
| 03 Jul 2022 | 33,40 | 0,240 | 0,72% | 32,67 | 34,10 | 31,82 | 1.383.643,00 |
| 02 Jul 2022 | 33,16 | -0,210 | -0,63% | 33,48 | 35,38 | 31,78 | 3.318.364,00 |
| 01 Jul 2022 | 33,37 | -0,480 | -1,42% | 33,83 | 34,16 | 30,79 | 3.522.074,00 |
| 30 Jun 2022 | 33,85 | -1,36 | -3,86% | 35,24 | 36,07 | 33,04 | 3.101.271,00 |
| 29 Jun 2022 | 35,21 | -3,25 | -8,45% | 38,45 | 39,86 | 35,04 | 2.703.582,00 |
| 28 Jun 2022 | 38,46 | -1,03 | -2,61% | 39,64 | 41,25 | 37,96 | 3.323.392,00 |
| 27 Jun 2022 | 39,49 | -2,64 | -6,27% | 42,11 | 42,46 | 39,15 | 2.003.502,00 |
| 26 Jun 2022 | 42,13 | -0,450 | -1,06% | 41,84 | 42,60 | 39,71 | 1.732.540,00 |
| 25 Jun 2022 | 42,58 | 4,25 | 11,09% | 38,34 | 42,90 | 37,64 | 2.805.720,00 |
| 24 Jun 2022 | 38,33 | 4,28 | 12,57% | 33,98 | 38,60 | 33,90 | 3.062.009,00 |
| 23 Jun 2022 | 34,05 | -2,15 | -5,94% | 36,19 | 36,86 | 33,59 | 3.230.992,00 |
| 22 Jun 2022 | 36,20 | 0,800 | 2,26% | 35,14 | 39,20 | 34,18 | 2.960.335,00 |
| 21 Jun 2022 | 35,40 | 1,25 | 3,66% | 34,17 | 36,80 | 31,67 | 3.082.849,00 |
| 20 Jun 2022 | 34,15 | 2,25 | 7,05% | 31,46 | 35,32 | 28,67 | 3.342.580,00 |
| 19 Jun 2022 | 31,90 | 1,07 | 3,47% | 30,73 | 31,90 | 27,13 | 2.951.014,00 |
| 18 Jun 2022 | 30,83 | 0,820 | 2,73% | 29,73 | 32,10 | 29,23 | 2.803.076,00 |
| 17 Jun 2022 | 30,01 | -4,31 | -12,56% | 35,20 | 35,96 | 29,50 | 4.228.296,00 |
| 16 Jun 2022 | 34,32 | 4,61 | 15,52% | 29,45 | 34,79 | 26,74 | 3.935.290,00 |
| 15 Jun 2022 | 29,71 | 2,14 | 7,76% | 28,34 | 32,23 | 25,87 | 4.394.975,00 |
| 14 Jun 2022 | 27,57 | -3,24 | -10,52% | 30,73 | 31,04 | 26,05 | 4.622.175,00 |
| 13 Jun 2022 | 30,81 | -3,09 | -9,12% | 33,82 | 34,62 | 30,57 | 2.962.923,00 |
| 12 Jun 2022 | 33,90 | -3,16 | -8,53% | 37,03 | 37,90 | 33,14 | 2.425.178,00 |
| 11 Jun 2022 | 37,06 | -2,91 | -7,28% | 39,90 | 40,88 | 36,71 | 2.394.652,00 |
| 10 Jun 2022 | 39,97 | 1,16 | 2,99% | 38,75 | 42,04 | 38,41 | 2.360.325,00 |
| 09 Jun 2022 | 38,81 | -0,700 | -1,77% | 39,30 | 40,92 | 38,26 | 2.471.018,00 |
| 08 Jun 2022 | 39,51 | -2,94 | -6,93% | 42,11 | 42,62 | 37,20 | 3.682.563,00 |
| 07 Jun 2022 | 42,45 | 3,96 | 10,29% | 38,75 | 44,84 | 38,32 | 4.137.142,00 |
| 06 Jun 2022 | 38,49 | -0,440 | -1,13% | 38,88 | 40,21 | 37,81 | 1.930.625,00 |
| 05 Jun 2022 | 38,93 | 0,790 | 2,07% | 38,22 | 39,48 | 35,66 | 2.366.602,00 |
