PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 8.707.961.344 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,060 | -0,26% | 23,41 | 23,39 | 23,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,55 | 23,74 | 23,25 | 23,47 | 8,00 - 143,57 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:35:05 | 7,55 | 23,41 | USD |
SOLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26,04 | 26,33 | 22,49 | 2.737.959,20 | -2,63 | -10,10% |
| 1 Monat | 14,29 | 26,77 | 14,29 | 4.812.002,82 | 9,12 | 63,82% |
| 3 Monate | 13,18 | 26,77 | 8,00 | 3.576.469,15 | 10,23 | 77,62% |
| 6 Monate | 40,68 | 48,39 | 8,00 | 2.711.517,84 | -17,27 | -42,45% |
| 1 Jahr | 114,05 | 143,57 | 8,00 | 2.371.096,28 | -90,64 | -79,47% |
| 3 Jahre | 0,000673 | 260,00 | 0,000673 | 1.820.241,26 | 23,41 | 3.475.978,76% |
| 5 Jahre | 0,063044 | 260,00 | 0,000399 | 1.490.620,94 | 23,35 | 37.032,84% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 23,52 | -0,760 | -3,13% | 24,32 | 24,48 | 23,03 | 1.397.082,00 |
| 05 Feb 2023 | 24,28 | -0,430 | -1,74% | 24,68 | 24,95 | 24,18 | 720.083,00 |
| 04 Feb 2023 | 24,71 | 0,420 | 1,73% | 24,40 | 25,15 | 24,01 | 1.951.418,00 |
| 03 Feb 2023 | 24,29 | -0,680 | -2,72% | 24,99 | 26,15 | 24,16 | 3.161.451,00 |
| 02 Feb 2023 | 24,97 | 1,04 | 4,35% | 23,93 | 25,21 | 22,49 | 3.487.755,00 |
| 01 Feb 2023 | 23,93 | 0,00 | 0,00% | 23,94 | 24,46 | 23,48 | 2.086.465,00 |
| 31 Jan 2023 | 23,93 | -2,21 | -8,45% | 26,04 | 26,33 | 23,29 | 6.361.457,00 |
| 30 Jan 2023 | 26,14 | 2,22 | 9,28% | 23,97 | 26,77 | 23,72 | 3.282.822,00 |
| 29 Jan 2023 | 23,92 | -0,470 | -1,93% | 24,43 | 25,21 | 23,72 | 1.562.827,00 |
| 28 Jan 2023 | 24,39 | 0,070 | 0,29% | 24,28 | 24,96 | 23,32 | 3.030.855,00 |
| 27 Jan 2023 | 24,32 | -0,270 | -1,10% | 24,73 | 25,23 | 23,77 | 2.479.159,00 |
| 26 Jan 2023 | 24,59 | 1,71 | 7,47% | 22,85 | 25,43 | 22,21 | 4.321.199,00 |
| 25 Jan 2023 | 22,88 | -1,50 | -6,15% | 24,33 | 25,23 | 22,36 | 2.982.891,00 |
| 24 Jan 2023 | 24,38 | 0,150 | 0,62% | 24,42 | 24,93 | 23,74 | 2.829.251,00 |
| 23 Jan 2023 | 24,23 | -0,360 | -1,46% | 24,57 | 25,44 | 23,60 | 4.281.367,00 |
| 22 Jan 2023 | 24,59 | -0,920 | -3,61% | 25,40 | 26,47 | 24,52 | 6.374.351,00 |
| 21 Jan 2023 | 25,51 | 4,17 | 19,54% | 21,32 | 25,83 | 20,93 | 5.885.052,00 |
| 20 Jan 2023 | 21,34 | 0,530 | 2,55% | 21,04 | 21,88 | 20,41 | 3.515.277,00 |
| 19 Jan 2023 | 20,81 | -2,18 | -9,48% | 22,90 | 23,64 | 20,22 | 5.088.381,00 |
| 18 Jan 2023 | 22,99 | -0,590 | -2,50% | 23,35 | 23,98 | 22,79 | 3.451.663,00 |
| 17 Jan 2023 | 23,58 | 0,750 | 3,29% | 22,50 | 25,00 | 22,25 | 12.646.141,00 |
| 16 Jan 2023 | 22,83 | -1,58 | -6,47% | 24,19 | 25,00 | 21,97 | 6.344.866,00 |
| 15 Jan 2023 | 24,41 | 6,17 | 33,83% | 18,43 | 24,75 | 18,32 | 14.325.015,00 |
| 14 Jan 2023 | 18,24 | 1,63 | 9,81% | 16,62 | 18,63 | 16,30 | 5.951.154,00 |
| 13 Jan 2023 | 16,61 | 0,280 | 1,71% | 16,25 | 16,90 | 15,57 | 5.272.801,00 |
| 12 Jan 2023 | 16,33 | 0,150 | 0,93% | 16,24 | 16,62 | 15,28 | 3.987.538,00 |
| 11 Jan 2023 | 16,18 | -0,080 | -0,49% | 16,48 | 16,73 | 15,60 | 5.890.450,00 |
| 10 Jan 2023 | 16,26 | 2,33 | 16,73% | 14,29 | 17,56 | 14,29 | 12.067.293,00 |
| 09 Jan 2023 | 13,93 | 0,850 | 6,50% | 13,07 | 14,04 | 12,85 | 3.717.583,00 |
| 08 Jan 2023 | 13,08 | -0,440 | -3,25% | 13,41 | 13,49 | 13,01 | 1.540.273,00 |
| 07 Jan 2023 | 13,52 | 0,110 | 0,82% | 13,33 | 13,60 | 12,68 | 4.183.395,00 |